Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets

Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)

Infosys trades in USA in Technology sector.

10 day averaged volume of Infosys is 22310116

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	17.83	18.07	18.14	17.82	0.136 times
29 Mon Dec 2025	18.43	18.56	18.56	18.28	0.272 times
29 Mon Dec 2025	18.43	18.56	18.56	18.28	0.272 times
26 Fri Dec 2025	18.79	18.61	18.83	18.52	0.278 times
24 Wed Dec 2025	18.67	18.52	18.73	18.45	0.594 times
23 Tue Dec 2025	18.57	18.79	19.02	18.49	0.596 times
22 Mon Dec 2025	19.18	19.97	20.53	18.78	0.954 times
19 Fri Dec 2025	20.25	19.02	30.00	18.56	4.364 times
18 Thu Dec 2025	19.18	18.28	19.31	18.21	1.323 times
17 Wed Dec 2025	18.22	17.90	18.27	17.86	0.716 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 18.31. However, stock will show a bearish move below 17.7.

Share price targets for Infosys (INFY)

Target Type	Value
Downside Target	15.82
Downside Target	17.34
Downside Target	17.82
Upside Target	18.13
Upside Target	18.28
Upside Target	18.45
Upside Target	18.56
Upside Target	20.53
Upside Target	30.00

Intraday share price targets for Infosys (INFY)

Target Type	Value
Downside Intraday Target	17.58
Downside Intraday Target	17.33
Upside Intraday Target	18.32
Upside Intraday Target	18.81
Upside Intraday Target	18.07

Weekly technical analysis of Infosys (INFY)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	17.83	18.56	18.56	17.82	1.5 times
29 Mon Dec 2025	18.43	18.56	18.56	18.28	0.112 times
26 Fri Dec 2025	18.79	19.97	20.53	18.45	0.327 times
19 Fri Dec 2025	20.25	17.75	30.00	17.67	3.01 times
12 Fri Dec 2025	17.78	18.06	18.13	17.62	1.243 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Infosys (INFY)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	17.83	17.51	30.00	17.34	1.83 times
28 Fri Nov 2025	17.48	16.42	17.76	16.17	0.529 times
31 Fri Oct 2025	16.57	16.22	17.65	15.82	0.814 times
30 Tue Sep 2025	16.27	16.77	17.78	16.21	1.06 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.