(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fossil Group is 211850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1.48 | 1.51 | 1.52 | 1.47 | 0.422 times |
| 27 Fri Jun 2025 | 1.50 | 1.46 | 1.52 | 1.38 | 1.567 times |
| 26 Thu Jun 2025 | 1.48 | 1.33 | 1.54 | 1.31 | 2.122 times |
| 25 Wed Jun 2025 | 1.31 | 1.33 | 1.33 | 1.30 | 0.249 times |
| 24 Tue Jun 2025 | 1.33 | 1.31 | 1.37 | 1.30 | 0.372 times |
| 23 Mon Jun 2025 | 1.30 | 1.33 | 1.37 | 1.27 | 0.998 times |
| 20 Fri Jun 2025 | 1.36 | 1.39 | 1.40 | 1.30 | 2.024 times |
| 18 Wed Jun 2025 | 1.36 | 1.30 | 1.41 | 1.30 | 0.611 times |
| 17 Tue Jun 2025 | 1.31 | 1.36 | 1.36 | 1.31 | 0.624 times |
| 13 Fri Jun 2025 | 1.33 | 1.35 | 1.41 | 1.32 | 0.596 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.5 as stoploss in an intra day sell trade for a target of 1.41. However, stock will show a bullish move above 1.5.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.86 |
| Downside Target | 0.98 |
| Downside Target | 1.06 |
| Downside Target | 1.22 |
| Downside Target | 1.27 |
| Downside Target | 1.41 |
| Downside Target | 1.44 |
| Downside Target | 1.47 |
| Upside Target | 1.52 |
| Upside Target | 1.60 |
| Upside Target | 1.73 |
| Upside Target | 1.74 |
| Upside Target | 1.87 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.46 |
| Downside Intraday Target | 1.44 |
| Upside Intraday Target | 1.51 |
| Upside Intraday Target | 1.54 |
| Upside Intraday Target | 1.49 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1.48 | 1.51 | 1.52 | 1.47 | 0.08 times |
| 27 Fri Jun 2025 | 1.50 | 1.33 | 1.54 | 1.27 | 1.629 times |
| 20 Fri Jun 2025 | 1.36 | 1.36 | 1.41 | 1.30 | 0.893 times |
| 13 Fri Jun 2025 | 1.33 | 1.46 | 1.48 | 1.32 | 0.939 times |
| 06 Fri Jun 2025 | 1.46 | 1.47 | 1.60 | 1.44 | 1.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1.48 | 1.47 | 1.60 | 1.27 | 0.4 times |
| 30 Fri May 2025 | 1.48 | 1.01 | 1.73 | 0.98 | 1.759 times |
| 30 Wed Apr 2025 | 1.01 | 1.20 | 1.28 | 0.86 | 0.483 times |
| 31 Mon Mar 2025 | 1.15 | 1.55 | 1.74 | 1.06 | 1.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.