(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fossil Group is 554420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 0.90 | 0.82 | 0.92 | 0.80 | 1.037 times |
| 01 Wed May 2024 | 0.80 | 0.76 | 0.82 | 0.76 | 1.696 times |
| 30 Tue Apr 2024 | 0.78 | 0.77 | 0.80 | 0.75 | 2.193 times |
| 29 Mon Apr 2024 | 0.78 | 0.79 | 0.81 | 0.78 | 0.807 times |
| 26 Fri Apr 2024 | 0.79 | 0.80 | 0.82 | 0.79 | 0.341 times |
| 25 Thu Apr 2024 | 0.79 | 0.79 | 0.81 | 0.76 | 1.137 times |
| 24 Wed Apr 2024 | 0.81 | 0.84 | 0.84 | 0.80 | 0.459 times |
| 23 Tue Apr 2024 | 0.84 | 0.84 | 0.86 | 0.82 | 0.827 times |
| 22 Mon Apr 2024 | 0.85 | 0.86 | 0.86 | 0.82 | 0.643 times |
| 19 Fri Apr 2024 | 0.85 | 0.80 | 0.86 | 0.78 | 0.769 times |
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.75 |
| Downside Target | 0.78 |
| Downside Target | 0.86 |
| Downside Target | 0.88 |
| Upside Target | 0.91 |
| Upside Target | 0.95 |
| Upside Target | 1.02 |
| Upside Target | 1.07 |
| Upside Target | 1.08 |
| Upside Target | 1.14 |
| Upside Target | 1.25 |
| Upside Target | 1.65 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 0.79 |
| Downside Intraday Target | 0.69 |
| Upside Intraday Target | 0.96 |
| Upside Intraday Target | 1.03 |
| Downside Intraday Target | 0.86 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 0.90 | 0.79 | 0.92 | 0.75 | 1.683 times |
| 26 Fri Apr 2024 | 0.79 | 0.86 | 0.86 | 0.76 | 0.674 times |
| 19 Fri Apr 2024 | 0.85 | 0.91 | 0.95 | 0.76 | 1.816 times |
| 12 Fri Apr 2024 | 0.90 | 0.95 | 1.04 | 0.88 | 0.704 times |
| 05 Fri Apr 2024 | 0.95 | 1.02 | 1.08 | 0.91 | 0.804 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 0.90 | 0.76 | 0.92 | 0.76 | 0.15 times |
| 30 Tue Apr 2024 | 0.78 | 1.02 | 1.08 | 0.75 | 0.397 times |
| 28 Thu Mar 2024 | 1.02 | 1.04 | 1.07 | 0.78 | 2.72 times |
| 29 Thu Feb 2024 | 1.06 | 1.18 | 1.25 | 1.02 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fossil Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fossil Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.