(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
10 day averaged volume of Acnb Corporation is 11770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 34.16 | 33.20 | 34.35 | 32.98 | 0.552 times |
| 25 Thu Apr 2024 | 33.20 | 32.61 | 33.33 | 32.61 | 0.935 times |
| 24 Wed Apr 2024 | 33.98 | 34.25 | 35.00 | 33.41 | 0.952 times |
| 23 Tue Apr 2024 | 34.25 | 34.13 | 34.74 | 33.96 | 1.13 times |
| 22 Mon Apr 2024 | 34.76 | 33.99 | 34.96 | 33.95 | 2.056 times |
| 19 Fri Apr 2024 | 32.49 | 30.89 | 32.49 | 30.89 | 1.359 times |
| 18 Thu Apr 2024 | 31.10 | 30.83 | 31.76 | 30.83 | 1.657 times |
| 17 Wed Apr 2024 | 31.40 | 31.54 | 31.80 | 31.27 | 0.552 times |
| 16 Tue Apr 2024 | 32.15 | 32.70 | 32.70 | 31.82 | 0.459 times |
| 15 Mon Apr 2024 | 32.63 | 32.42 | 32.80 | 32.42 | 0.433 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.2 or till 36.8. Use a stoploss of 33.77 and if this stock hits its stoploss, then it can fall down till 32.37
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 30.83 |
| Downside Target | 31.94 |
| Downside Target | 32.61 |
| Downside Target | 34.00 |
| Upside Target | 35.95 |
| Upside Target | 36.81 |
| Upside Target | 37.98 |
| Upside Target | 38.91 |
| Upside Target | 39.33 |
| Upside Target | 39.70 |
| Upside Target | 47.00 |
| Upside Target | 48.55 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 32.85 |
| Downside Intraday Target | 31.53 |
| Upside Intraday Target | 35.24 |
| Upside Intraday Target | 36.31 |
| Downside Intraday Target | 33.92 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 34.16 | 33.99 | 35.00 | 32.61 | 1.261 times |
| 19 Fri Apr 2024 | 32.49 | 32.42 | 32.80 | 30.83 | 1.487 times |
| 12 Fri Apr 2024 | 32.65 | 34.83 | 35.95 | 31.94 | 0.614 times |
| 05 Fri Apr 2024 | 34.75 | 36.51 | 36.81 | 34.75 | 0.936 times |
| 28 Thu Mar 2024 | 37.60 | 35.16 | 37.98 | 35.00 | 1.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 34.16 | 36.51 | 36.81 | 30.83 | 0.867 times |
| 28 Thu Mar 2024 | 37.60 | 35.63 | 37.98 | 34.00 | 0.74 times |
| 29 Thu Feb 2024 | 35.24 | 38.72 | 39.70 | 34.50 | 0.594 times |
| 31 Wed Jan 2024 | 39.03 | 44.00 | 47.00 | 38.91 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acnb Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acnb Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.