Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

10 day averaged volume of Whitestone Reit is 218770

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	12.73	12.93	13.07	12.70	2.699 times
18 Thu Sep 2025	12.94	12.72	12.97	12.72	1.49 times
17 Wed Sep 2025	12.72	12.74	12.93	12.65	1.606 times
16 Tue Sep 2025	12.78	12.86	12.90	12.72	0.766 times
15 Mon Sep 2025	12.93	13.05	13.05	12.88	0.85 times
12 Fri Sep 2025	13.02	13.11	13.14	13.00	0.457 times
11 Thu Sep 2025	13.13	12.83	13.15	12.82	0.789 times
10 Wed Sep 2025	12.85	12.82	12.87	12.75	0.609 times
09 Tue Sep 2025	12.82	12.88	12.95	12.79	0.505 times
08 Mon Sep 2025	12.96	12.98	13.03	12.88	1.265 times

Stock of Whitestone Reit (WSR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.8, but if it comes above 12.8, then a intra day buy could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.6 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 12.94 as target.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.78
Downside Target	12.07
Downside Target	12.65
Upside Target	12.97
Upside Target	13.07
Upside Target	13.15
Upside Target	13.19
Upside Target	13.24

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	12.56
Downside Intraday Target	12.4
Upside Intraday Target	12.98
Upside Intraday Target	13.24
Upside Intraday Target	12.82

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	12.73	13.05	13.07	12.65	2.045 times
12 Fri Sep 2025	13.02	12.98	13.15	12.75	0.958 times
05 Fri Sep 2025	13.18	13.02	13.24	12.82	3.337 times
29 Fri Aug 2025	13.16	13.00	13.19	12.97	0.266 times
29 Fri Aug 2025	13.16	12.93	13.19	12.77	0.933 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	12.73	13.02	13.24	12.65	0.805 times
29 Fri Aug 2025	13.16	12.13	13.19	11.80	0.795 times
31 Thu Jul 2025	12.19	12.39	12.83	12.11	0.999 times
30 Mon Jun 2025	12.48	12.28	12.65	12.07	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.

Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whitestone Reit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.