(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 176993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 196.92 | 194.90 | 198.52 | 194.40 | 0.615 times |
| 20 Mon Oct 2025 | 195.89 | 190.61 | 196.28 | 188.77 | 0.65 times |
| 17 Fri Oct 2025 | 189.97 | 189.60 | 192.48 | 187.50 | 0.537 times |
| 16 Thu Oct 2025 | 190.34 | 199.00 | 200.00 | 185.06 | 2.087 times |
| 15 Wed Oct 2025 | 201.82 | 196.59 | 201.92 | 191.97 | 1.98 times |
| 14 Tue Oct 2025 | 198.09 | 189.52 | 198.22 | 188.98 | 1.089 times |
| 13 Mon Oct 2025 | 188.09 | 182.92 | 189.40 | 182.92 | 0.807 times |
| 07 Tue Oct 2025 | 197.01 | 194.44 | 198.70 | 193.39 | 1.437 times |
| 06 Mon Oct 2025 | 194.55 | 194.51 | 197.22 | 192.96 | 0.533 times |
| 03 Fri Oct 2025 | 193.48 | 189.97 | 194.19 | 189.64 | 0.69 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.1, but if it comes below 196.1, then a intra day sell could be more profitable.
If you take a sell trade below 196.1, then use 196.1 as stoploss and 189.93 as target. However if you take a buy trade in stock , then use 196.1 as stoploss and 203.4 as target.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 136.37 |
| Downside Target | 145.30 |
| Downside Target | 152.89 |
| Downside Target | 164.36 |
| Downside Target | 172.19 |
| Downside Target | 181.49 |
| Downside Target | 187.57 |
| Downside Target | 192.96 |
| Downside Target | 193.30 |
| Downside Target | 194.19 |
| Upside Target | 198.52 |
| Upside Target | 198.70 |
| Upside Target | 201.92 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 190.95 |
| Downside Intraday Target | 184.99 |
| Upside Intraday Target | 200.7 |
| Upside Intraday Target | 204.49 |
| Downside Intraday Target | 194.74 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 196.92 | 190.61 | 198.52 | 188.77 | 0.195 times |
| 17 Fri Oct 2025 | 189.97 | 182.92 | 201.92 | 182.92 | 3.299 times |
| 07 Tue Oct 2025 | 197.01 | 194.51 | 198.70 | 192.96 | 0.645 times |
| 03 Fri Oct 2025 | 193.48 | 186.18 | 194.19 | 181.49 | 0.693 times |
| 26 Fri Sep 2025 | 187.56 | 181.28 | 187.57 | 175.53 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 196.92 | 191.19 | 201.92 | 182.92 | 0.546 times |
| 30 Tue Sep 2025 | 191.93 | 166.29 | 193.30 | 164.36 | 1.182 times |
| 29 Fri Aug 2025 | 166.71 | 140.65 | 167.45 | 136.37 | 1.049 times |
| 31 Thu Jul 2025 | 140.04 | 151.22 | 152.89 | 136.75 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.21 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.21 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.