(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 102140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 155.29 | 157.52 | 158.12 | 155.10 | 1.206 times |
| 18 Wed Feb 2026 | 157.51 | 162.00 | 163.39 | 157.17 | 0.788 times |
| 17 Tue Feb 2026 | 160.00 | 157.86 | 162.14 | 157.86 | 0.888 times |
| 13 Fri Feb 2026 | 157.96 | 159.99 | 159.99 | 157.60 | 1.028 times |
| 13 Fri Feb 2026 | 157.96 | 159.99 | 159.99 | 157.60 | 1.028 times |
| 12 Thu Feb 2026 | 161.58 | 165.73 | 167.71 | 158.36 | 0.906 times |
| 11 Wed Feb 2026 | 164.77 | 163.86 | 165.97 | 160.65 | 1.123 times |
| 10 Tue Feb 2026 | 162.78 | 160.26 | 164.36 | 159.36 | 0.795 times |
| 09 Mon Feb 2026 | 160.73 | 163.47 | 165.22 | 160.41 | 0.958 times |
| 06 Fri Feb 2026 | 163.29 | 161.58 | 164.27 | 161.06 | 0.958 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.8, but if it comes above 155.8, then a intra day buy could be more profitable.
If you take a sell trade below 155.8, then use 155.8 as stoploss and 152.3 as target. However if you take a buy trade in stock , then use 155.8 as stoploss and 158.81 as target.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 151.45 |
| Downside Target | 155.10 |
| Upside Target | 167.71 |
| Upside Target | 168.30 |
| Upside Target | 168.93 |
| Upside Target | 182.92 |
| Upside Target | 195.89 |
| Upside Target | 196.87 |
| Upside Target | 207.52 |
| Upside Target | 210.50 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 152.46 |
| Downside Intraday Target | 149.64 |
| Upside Intraday Target | 160.75 |
| Upside Intraday Target | 166.22 |
| Upside Intraday Target | 157.93 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 155.29 | 157.86 | 163.39 | 155.10 | 2.804 times |
| 13 Fri Feb 2026 | 157.96 | 159.99 | 159.99 | 157.60 | 0.214 times |
| 13 Fri Feb 2026 | 157.96 | 163.47 | 167.71 | 157.60 | 0.804 times |
| 06 Fri Feb 2026 | 163.29 | 159.27 | 164.27 | 155.77 | 0.689 times |
| 30 Fri Jan 2026 | 158.67 | 158.44 | 161.80 | 151.45 | 0.855 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 155.29 | 159.27 | 167.71 | 155.10 | 0.406 times |
| 30 Fri Jan 2026 | 158.67 | 191.78 | 195.89 | 151.45 | 1.235 times |
| 31 Wed Dec 2025 | 191.69 | 176.90 | 196.87 | 168.93 | 0.846 times |
| 28 Fri Nov 2025 | 177.75 | 201.81 | 207.52 | 168.30 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.1 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.1 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.