(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 104820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 183.89 | 191.78 | 195.89 | 182.49 | 1.296 times |
| 31 Wed Dec 2025 | 191.69 | 192.12 | 193.00 | 189.98 | 0.773 times |
| 29 Mon Dec 2025 | 192.82 | 192.82 | 193.35 | 190.77 | 0.997 times |
| 29 Mon Dec 2025 | 192.82 | 192.82 | 193.35 | 190.77 | 0.997 times |
| 26 Fri Dec 2025 | 192.06 | 194.71 | 196.48 | 190.72 | 0.779 times |
| 24 Wed Dec 2025 | 194.54 | 195.66 | 195.66 | 191.15 | 1.073 times |
| 23 Tue Dec 2025 | 195.95 | 193.86 | 196.87 | 192.92 | 0.742 times |
| 22 Mon Dec 2025 | 193.90 | 189.00 | 194.65 | 183.13 | 1.236 times |
| 19 Fri Dec 2025 | 189.94 | 188.55 | 191.65 | 187.94 | 1.864 times |
| 18 Thu Dec 2025 | 189.54 | 187.34 | 190.29 | 183.99 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177 or till 167. Use a stoploss of 185.29 and if the stock hits stoploss, then it can shoot up till 193.62
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 164.36 |
| Downside Target | 168.30 |
| Downside Target | 182.49 |
| Upside Target | 187.62 |
| Upside Target | 193.30 |
| Upside Target | 193.35 |
| Upside Target | 195.89 |
| Upside Target | 196.87 |
| Upside Target | 207.52 |
| Upside Target | 210.50 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 178.96 |
| Downside Intraday Target | 174.02 |
| Upside Intraday Target | 192.36 |
| Upside Intraday Target | 200.82 |
| Upside Intraday Target | 187.42 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 183.89 | 192.82 | 195.89 | 182.49 | 3.075 times |
| 29 Mon Dec 2025 | 192.82 | 192.82 | 193.35 | 190.77 | 0.26 times |
| 26 Fri Dec 2025 | 192.06 | 189.00 | 196.87 | 183.13 | 0.584 times |
| 19 Fri Dec 2025 | 189.94 | 187.95 | 191.65 | 183.33 | 0.931 times |
| 12 Fri Dec 2025 | 187.47 | 172.38 | 187.62 | 168.93 | 0.844 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 183.89 | 191.78 | 195.89 | 182.49 | 0.045 times |
| 31 Wed Dec 2025 | 191.69 | 176.90 | 196.87 | 168.93 | 0.846 times |
| 28 Fri Nov 2025 | 177.75 | 201.81 | 207.52 | 168.30 | 1.038 times |
| 31 Fri Oct 2025 | 204.01 | 191.19 | 210.50 | 182.92 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.36 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.36 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.