(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
10 day averaged volume of Mgic Investment is 1510580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 28.00 | 27.99 | 28.36 | 27.80 | 1.648 times |
| 16 Tue Sep 2025 | 27.88 | 28.00 | 28.08 | 27.75 | 1.14 times |
| 15 Mon Sep 2025 | 27.99 | 28.38 | 28.40 | 27.95 | 1.155 times |
| 12 Fri Sep 2025 | 28.43 | 28.76 | 28.86 | 28.42 | 1.018 times |
| 11 Thu Sep 2025 | 28.92 | 28.44 | 28.98 | 28.35 | 1.159 times |
| 10 Wed Sep 2025 | 28.37 | 28.24 | 28.50 | 28.07 | 0.982 times |
| 09 Tue Sep 2025 | 28.25 | 28.40 | 28.50 | 28.10 | 0.778 times |
| 08 Mon Sep 2025 | 28.41 | 28.35 | 28.48 | 28.07 | 0.829 times |
| 05 Fri Sep 2025 | 28.40 | 28.49 | 28.71 | 28.22 | 1.098 times |
| 04 Thu Sep 2025 | 28.44 | 28.28 | 28.46 | 28.14 | 1.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.8 or till 27.4. Use a stoploss of 28.09 and if the stock hits stoploss, then it can shoot up till 28.41
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 24.59 |
| Downside Target | 25.85 |
| Downside Target | 26.92 |
| Downside Target | 27.47 |
| Upside Target | 28.18 |
| Upside Target | 28.20 |
| Upside Target | 28.28 |
| Upside Target | 28.40 |
| Upside Target | 28.67 |
| Upside Target | 28.71 |
| Upside Target | 28.98 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 27.7 |
| Downside Intraday Target | 27.4 |
| Upside Intraday Target | 28.35 |
| Upside Intraday Target | 28.7 |
| Upside Intraday Target | 28.05 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 28.00 | 28.38 | 28.40 | 27.75 | 0.827 times |
| 12 Fri Sep 2025 | 28.43 | 28.35 | 28.98 | 28.07 | 1.24 times |
| 05 Fri Sep 2025 | 28.40 | 27.62 | 28.71 | 27.48 | 3.68 times |
| 29 Fri Aug 2025 | 27.83 | 27.66 | 27.87 | 27.65 | 0.218 times |
| 29 Fri Aug 2025 | 27.83 | 28.07 | 28.18 | 27.47 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 28.00 | 27.62 | 28.98 | 27.48 | 0.501 times |
| 29 Fri Aug 2025 | 27.83 | 25.94 | 28.20 | 25.85 | 0.677 times |
| 31 Thu Jul 2025 | 25.90 | 27.71 | 28.67 | 24.78 | 1.37 times |
| 30 Mon Jun 2025 | 27.84 | 26.31 | 28.28 | 25.86 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.
Mgic Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.
Mgic Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.