Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets

Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)

G Willi trades in USA in Consumer Non Durables sector.

10 day averaged volume of G Willi is 9830

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	29.23	29.43	29.82	29.15	2.838 times
14 Wed Jan 2026	29.50	29.63	30.03	28.96	3.357 times
13 Tue Jan 2026	29.16	29.16	29.53	28.51	0.621 times
12 Mon Jan 2026	28.75	29.03	29.10	27.79	0.621 times
09 Fri Jan 2026	29.13	29.05	29.26	29.05	0.173 times
08 Thu Jan 2026	29.25	29.46	29.46	25.83	0.946 times
07 Wed Jan 2026	29.46	29.31	29.57	29.26	0.702 times
06 Tue Jan 2026	29.23	29.04	29.27	29.04	0.448 times
05 Mon Jan 2026	29.24	29.07	29.24	29.07	0.458 times
02 Fri Jan 2026	28.70	28.97	28.99	28.41	1.384 times

Stock of G Willi (WILC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.5 as stoploss in an intra day sell trade for a target of 28.78. However, stock will show a bullish move above 29.5.

Share price targets for G Willi (WILC)

Target Type	Value
Downside Target	17.66
Downside Target	19.05
Downside Target	21.02
Downside Target	24.58
Downside Target	25.83
Downside Target	27.61
Downside Target	28.41
Upside Target	29.32
Upside Target	29.57
Upside Target	30.03
Upside Target	30.89

Intraday share price targets for G Willi (WILC)

Target Type	Value
Downside Intraday Target	28
Downside Intraday Target	26.78
Upside Intraday Target	30.24
Upside Intraday Target	31.26
Downside Intraday Target	29.02

Weekly technical analysis of G Willi (WILC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	29.23	29.03	30.03	27.79	2.728 times
09 Fri Jan 2026	29.13	29.07	29.57	25.83	0.444 times
02 Fri Jan 2026	28.70	29.49	30.89	28.41	0.938 times
26 Fri Dec 2025	29.32	28.21	29.32	27.61	1.438 times
19 Fri Dec 2025	27.99	27.93	28.45	26.48	0.705 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of G Willi (WILC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	29.23	28.97	30.03	25.83	0.397 times
31 Wed Dec 2025	28.78	24.58	30.89	24.58	1.041 times
28 Fri Nov 2025	25.53	21.65	26.26	21.02	3.166 times
31 Fri Oct 2025	21.42	19.78	21.42	19.05	0.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Willi (WILC)

Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.

G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G Willi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.23 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.

G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.