(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 16915230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 17.43 | 17.45 | 17.61 | 17.24 | 0.433 times |
| 15 Mon Sep 2025 | 17.44 | 16.81 | 17.46 | 16.54 | 0.522 times |
| 12 Fri Sep 2025 | 16.95 | 17.41 | 17.44 | 16.92 | 0.699 times |
| 11 Thu Sep 2025 | 17.46 | 17.10 | 17.62 | 17.07 | 0.552 times |
| 10 Wed Sep 2025 | 17.04 | 17.00 | 17.21 | 16.84 | 0.599 times |
| 09 Tue Sep 2025 | 17.21 | 17.16 | 17.33 | 16.84 | 0.658 times |
| 08 Mon Sep 2025 | 17.09 | 17.66 | 17.66 | 16.86 | 0.69 times |
| 05 Fri Sep 2025 | 17.33 | 17.25 | 17.56 | 17.03 | 1.084 times |
| 04 Thu Sep 2025 | 17.24 | 16.37 | 17.30 | 16.00 | 1.544 times |
| 03 Wed Sep 2025 | 16.28 | 15.43 | 16.43 | 15.30 | 2.867 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.2, but if it comes below 17.2, then a intra day sell could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 15.22 as target. However if you take a buy trade in stock , then use 17.2 as stoploss and 19.5 as target.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 10.54 |
| Downside Target | 11.46 |
| Downside Target | 11.77 |
| Downside Target | 12.62 |
| Downside Target | 13.49 |
| Downside Target | 13.77 |
| Downside Target | 13.80 |
| Downside Target | 16.54 |
| Downside Target | 16.84 |
| Upside Target | 17.56 |
| Upside Target | 17.61 |
| Upside Target | 17.66 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 16.78 |
| Downside Intraday Target | 16.12 |
| Upside Intraday Target | 17.85 |
| Upside Intraday Target | 18.26 |
| Downside Intraday Target | 17.19 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 17.43 | 16.81 | 17.61 | 16.54 | 0.298 times |
| 12 Fri Sep 2025 | 16.95 | 17.66 | 17.66 | 16.84 | 0.509 times |
| 05 Fri Sep 2025 | 17.33 | 13.15 | 17.56 | 13.09 | 12.685 times |
| 29 Fri Aug 2025 | 13.23 | 13.37 | 13.49 | 13.18 | 0.212 times |
| 29 Fri Aug 2025 | 13.23 | 13.50 | 13.80 | 13.14 | 1.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 17.43 | 13.15 | 17.66 | 13.09 | 1.253 times |
| 29 Fri Aug 2025 | 13.23 | 12.31 | 13.80 | 11.77 | 0.877 times |
| 31 Thu Jul 2025 | 12.63 | 11.56 | 13.77 | 11.52 | 1.143 times |
| 30 Mon Jun 2025 | 11.66 | 11.90 | 12.62 | 10.54 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.