(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 4503320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 19.12 | 18.39 | 19.13 | 18.38 | 0.936 times |
| 01 Wed May 2024 | 18.15 | 18.41 | 18.55 | 18.02 | 0.992 times |
| 30 Tue Apr 2024 | 18.43 | 18.36 | 18.58 | 18.29 | 0.738 times |
| 29 Mon Apr 2024 | 18.56 | 18.50 | 18.64 | 18.37 | 0.866 times |
| 26 Fri Apr 2024 | 18.43 | 18.34 | 18.61 | 18.18 | 0.848 times |
| 25 Thu Apr 2024 | 18.35 | 18.45 | 18.55 | 18.28 | 0.831 times |
| 24 Wed Apr 2024 | 18.73 | 18.95 | 18.99 | 18.68 | 0.731 times |
| 23 Tue Apr 2024 | 19.02 | 18.76 | 19.34 | 18.66 | 0.89 times |
| 22 Mon Apr 2024 | 18.75 | 18.67 | 18.94 | 18.50 | 1.357 times |
| 19 Fri Apr 2024 | 18.53 | 18.97 | 19.19 | 18.50 | 1.065 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.5 or till 20.1. Use a stoploss of 18.96 and if this stock hits its stoploss, then it can fall down till 18.43
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 18.02 |
| Upside Target | 19.13 |
| Upside Target | 19.34 |
| Upside Target | 19.64 |
| Upside Target | 19.90 |
| Upside Target | 20.20 |
| Upside Target | 20.45 |
| Upside Target | 20.76 |
| Upside Target | 22.10 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 18.38 |
| Downside Intraday Target | 17.65 |
| Upside Intraday Target | 19.49 |
| Upside Intraday Target | 19.87 |
| Downside Intraday Target | 18.76 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 19.12 | 18.50 | 19.13 | 18.02 | 0.758 times |
| 26 Fri Apr 2024 | 18.43 | 18.67 | 19.34 | 18.18 | 0.8 times |
| 19 Fri Apr 2024 | 18.53 | 19.48 | 19.64 | 18.50 | 0.789 times |
| 12 Fri Apr 2024 | 19.30 | 18.51 | 20.45 | 18.44 | 0.917 times |
| 05 Fri Apr 2024 | 18.58 | 19.78 | 19.90 | 18.29 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 19.12 | 18.41 | 19.13 | 18.02 | 0.07 times |
| 30 Tue Apr 2024 | 18.43 | 19.78 | 20.45 | 18.18 | 0.708 times |
| 28 Thu Mar 2024 | 19.99 | 17.48 | 22.10 | 17.25 | 1.08 times |
| 29 Thu Feb 2024 | 17.44 | 18.51 | 20.76 | 17.11 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.