(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets
Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)
Jazz Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Jazz Pharmaceuticals is 752380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 166.31 | 167.09 | 168.93 | 165.62 | 0.635 times |
| 12 Thu Feb 2026 | 166.29 | 165.50 | 168.19 | 165.08 | 1.239 times |
| 11 Wed Feb 2026 | 166.24 | 165.08 | 166.40 | 161.38 | 0.693 times |
| 10 Tue Feb 2026 | 165.63 | 164.11 | 167.73 | 163.16 | 1.237 times |
| 09 Mon Feb 2026 | 165.00 | 165.38 | 166.92 | 163.67 | 0.904 times |
| 06 Fri Feb 2026 | 165.50 | 164.16 | 166.62 | 164.16 | 0.935 times |
| 05 Thu Feb 2026 | 163.15 | 167.43 | 168.47 | 162.24 | 0.834 times |
| 04 Wed Feb 2026 | 165.72 | 167.00 | 168.34 | 164.50 | 0.781 times |
| 03 Tue Feb 2026 | 166.84 | 166.24 | 169.51 | 165.15 | 0.614 times |
| 02 Mon Feb 2026 | 167.29 | 164.87 | 168.81 | 164.79 | 1.045 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164.7 or till 162.4. Use a stoploss of 166.61 and if the stock hits stoploss, then it can shoot up till 168.51
Share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Target | 128.80 |
| Downside Target | 131.76 |
| Downside Target | 140.39 |
| Downside Target | 156.95 |
| Upside Target | 168.93 |
| Upside Target | 169.51 |
| Upside Target | 171.23 |
| Upside Target | 171.70 |
| Upside Target | 173.09 |
| Upside Target | 175.55 |
| Upside Target | 175.80 |
| Upside Target | 182.99 |
Intraday share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Intraday Target | 162.15 |
| Downside Intraday Target | 157.99 |
| Upside Intraday Target | 169.7 |
| Upside Intraday Target | 173.09 |
| Downside Intraday Target | 165.54 |
Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 166.31 | 165.38 | 168.93 | 161.38 | 1.118 times |
| 06 Fri Feb 2026 | 165.50 | 164.87 | 169.51 | 162.24 | 0.771 times |
| 30 Fri Jan 2026 | 164.49 | 168.56 | 171.23 | 162.68 | 1.073 times |
| 23 Fri Jan 2026 | 168.71 | 167.85 | 171.70 | 165.01 | 0.615 times |
| 16 Fri Jan 2026 | 169.41 | 162.63 | 173.09 | 159.35 | 0.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 166.31 | 164.87 | 169.51 | 161.38 | 0.277 times |
| 30 Fri Jan 2026 | 164.49 | 169.50 | 175.80 | 156.95 | 1.222 times |
| 31 Wed Dec 2025 | 170.00 | 174.23 | 175.55 | 161.00 | 0.738 times |
| 28 Fri Nov 2025 | 176.53 | 136.55 | 182.99 | 128.80 | 1.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jazz Pharmaceuticals (JAZZ)
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jazz Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jazz Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.79 and Jazz Pharmaceuticals (JAZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jazz Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jazz Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.79 and Jazz Pharmaceuticals (JAZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.