(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets
Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)
Jazz Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Jazz Pharmaceuticals is 1253840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 168.71 | 170.56 | 171.51 | 167.00 | 0.854 times |
| 22 Thu Jan 2026 | 171.00 | 169.62 | 171.70 | 168.07 | 1.016 times |
| 21 Wed Jan 2026 | 169.16 | 167.85 | 170.45 | 167.13 | 0.512 times |
| 20 Tue Jan 2026 | 167.88 | 167.85 | 168.61 | 165.01 | 0.67 times |
| 16 Fri Jan 2026 | 169.41 | 170.62 | 172.59 | 167.52 | 0.886 times |
| 15 Thu Jan 2026 | 171.16 | 170.54 | 172.50 | 167.18 | 1.076 times |
| 14 Wed Jan 2026 | 170.81 | 162.90 | 173.09 | 162.67 | 1.45 times |
| 13 Tue Jan 2026 | 162.43 | 163.75 | 164.27 | 159.35 | 0.826 times |
| 12 Mon Jan 2026 | 163.68 | 162.63 | 164.39 | 160.59 | 0.721 times |
| 09 Fri Jan 2026 | 161.13 | 161.31 | 165.64 | 159.90 | 0.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 172.4 or till 176.9. Use a stoploss of 168.61 and if this stock hits its stoploss, then it can fall down till 164.85
Share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Target | 123.88 |
| Downside Target | 128.80 |
| Downside Target | 131.76 |
| Downside Target | 140.39 |
| Downside Target | 156.95 |
| Downside Target | 165.01 |
| Upside Target | 169.26 |
| Upside Target | 173.09 |
| Upside Target | 174.11 |
| Upside Target | 175.55 |
| Upside Target | 175.80 |
| Upside Target | 182.99 |
Intraday share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Intraday Target | 165.25 |
| Downside Intraday Target | 161.78 |
| Upside Intraday Target | 171.94 |
| Upside Intraday Target | 175.16 |
| Downside Intraday Target | 168.47 |
Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 168.71 | 167.85 | 171.70 | 165.01 | 0.615 times |
| 16 Fri Jan 2026 | 169.41 | 162.63 | 173.09 | 159.35 | 0.672 times |
| 09 Fri Jan 2026 | 161.13 | 172.75 | 175.80 | 156.95 | 3.959 times |
| 02 Fri Jan 2026 | 173.15 | 170.51 | 174.11 | 169.26 | 1.262 times |
| 26 Fri Dec 2025 | 170.48 | 165.66 | 172.69 | 165.66 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 168.71 | 169.50 | 175.80 | 156.95 | 1.015 times |
| 31 Wed Dec 2025 | 170.00 | 174.23 | 175.55 | 161.00 | 0.738 times |
| 28 Fri Nov 2025 | 176.53 | 136.55 | 182.99 | 128.80 | 1.771 times |
| 31 Fri Oct 2025 | 137.64 | 131.78 | 140.39 | 131.76 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jazz Pharmaceuticals (JAZZ)
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.
Jazz Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.83 and Jazz Pharmaceuticals (JAZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.
Jazz Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.83 and Jazz Pharmaceuticals (JAZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.