Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets

Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)

Jazz Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Jazz Pharmaceuticals is 828610

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	163.15	167.43	168.47	162.24	0.758 times
04 Wed Feb 2026	165.72	167.00	168.34	164.50	0.709 times
03 Tue Feb 2026	166.84	166.24	169.51	165.15	0.557 times
02 Mon Feb 2026	167.29	164.87	168.81	164.79	0.949 times
30 Fri Jan 2026	164.49	163.98	165.08	162.68	1.559 times
29 Thu Jan 2026	163.98	165.56	167.27	162.84	0.995 times
28 Wed Jan 2026	165.41	167.34	168.05	164.29	1.078 times
27 Tue Jan 2026	167.85	166.94	169.87	164.40	0.658 times
26 Mon Jan 2026	166.35	168.56	171.23	166.15	0.665 times
23 Fri Jan 2026	168.71	170.56	171.51	167.00	1.292 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.2, but if it comes above 163.2, then a intra day buy could be more profitable.
If you take a sell trade below 163.2, then use 163.2 as stoploss and 159.4 as target. However if you take a buy trade in stock , then use 163.2 as stoploss and 166.34 as target.

Share price targets for Jazz Pharmaceuticals (JAZZ)

Target Type	Value
Downside Target	128.80
Downside Target	131.76
Downside Target	140.39
Downside Target	156.95
Upside Target	169.51
Upside Target	171.23
Upside Target	171.70
Upside Target	173.09
Upside Target	175.55
Upside Target	175.80
Upside Target	182.99

Intraday share price targets for Jazz Pharmaceuticals (JAZZ)

Target Type	Value
Downside Intraday Target	160.42
Downside Intraday Target	157.7
Upside Intraday Target	167.69
Upside Intraday Target	172.24
Upside Intraday Target	164.97

Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	163.15	164.87	169.51	162.24	0.6 times
30 Fri Jan 2026	164.49	168.56	171.23	162.68	1.073 times
23 Fri Jan 2026	168.71	167.85	171.70	165.01	0.615 times
16 Fri Jan 2026	169.41	162.63	173.09	159.35	0.672 times
09 Fri Jan 2026	161.13	172.75	175.80	156.95	3.959 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	163.15	164.87	169.51	162.24	0.102 times
30 Fri Jan 2026	164.49	169.50	175.80	156.95	1.222 times
31 Wed Dec 2025	170.00	174.23	175.55	161.00	0.738 times
28 Fri Nov 2025	176.53	136.55	182.99	128.80	1.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jazz Pharmaceuticals (JAZZ)

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.

Jazz Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jazz Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.92 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.

Jazz Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.