Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets

Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)

Qcr Holdings trades in USA in Finance sector.

10 day averaged volume of Qcr Holdings is 88590

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 77.90 79.22 79.22 77.67 2.622 times
18 Thu Sep 2025 79.25 78.15 79.27 77.82 1.561 times
17 Wed Sep 2025 77.80 77.69 79.50 77.02 1.403 times
16 Tue Sep 2025 77.31 78.03 78.82 76.54 1.177 times
15 Mon Sep 2025 78.39 76.82 78.54 76.82 1.222 times
12 Fri Sep 2025 76.78 78.04 78.32 76.64 1.049 times
11 Thu Sep 2025 78.12 77.80 78.50 77.06 0.787 times
10 Wed Sep 2025 77.63 77.96 78.34 76.99 0.704 times
09 Tue Sep 2025 77.97 78.70 79.31 75.96 0.804 times
08 Mon Sep 2025 79.00 78.58 79.06 77.43 0.675 times

Stock of Qcr Holdings (QCRH) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.6 as stoploss in an intra day buy trade for a target of 78.42. However, stock will show a bearish move below 77.6.

Share price targets for Qcr Holdings (QCRH)

Target Type Value
Downside Target 63.68
Downside Target 67.20
Downside Target 68.97
Downside Target 71.15
Downside Target 75.96
Upside Target 79.13
Upside Target 79.31
Upside Target 79.50
Upside Target 80.07
Upside Target 81.24

Intraday share price targets for Qcr Holdings (QCRH)

Target Type Value
Downside Intraday Target 76.46
Downside Intraday Target 75.02
Upside Intraday Target 79.42
Upside Intraday Target 80.94
Upside Intraday Target 77.98

Weekly technical analysis of Qcr Holdings (QCRH)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 77.90 76.82 79.50 76.54 1.987 times
12 Fri Sep 2025 76.78 78.58 79.31 75.96 1.414 times
05 Fri Sep 2025 78.35 77.62 80.07 76.20 3.116 times
29 Fri Aug 2025 78.38 78.85 79.13 77.99 0.146 times
29 Fri Aug 2025 78.38 78.98 81.24 77.99 1.649 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Qcr Holdings (QCRH)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 77.90 77.62 80.07 75.96 0.619 times
29 Fri Aug 2025 78.38 70.53 81.24 69.42 0.762 times
31 Thu Jul 2025 71.00 67.22 76.49 67.20 1.567 times
30 Mon Jun 2025 67.90 67.00 68.97 63.68 0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qcr Holdings (QCRH)

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.

Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Qcr Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qcr Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.02 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.

Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.

Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Qcr Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qcr Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.02 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.

Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme