(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Qcr Holdings is 85500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 83.50 | 83.58 | 84.65 | 82.16 | 1.173 times |
| 05 Mon Jan 2026 | 83.80 | 81.86 | 84.75 | 81.86 | 1.173 times |
| 02 Fri Jan 2026 | 82.14 | 83.31 | 83.49 | 81.85 | 1.115 times |
| 31 Wed Dec 2025 | 83.30 | 82.94 | 83.83 | 82.35 | 1.006 times |
| 30 Tue Dec 2025 | 82.79 | 84.53 | 84.53 | 82.67 | 0.905 times |
| 29 Mon Dec 2025 | 84.26 | 84.77 | 85.21 | 84.18 | 0.739 times |
| 26 Fri Dec 2025 | 84.76 | 84.95 | 85.44 | 84.66 | 0.709 times |
| 24 Wed Dec 2025 | 84.77 | 85.00 | 86.13 | 84.70 | 0.539 times |
| 23 Tue Dec 2025 | 84.95 | 85.40 | 86.21 | 84.95 | 0.823 times |
| 22 Mon Dec 2025 | 85.40 | 85.71 | 86.89 | 85.34 | 0.909 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.7, but if it comes above 83.7, then a intra day buy could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 81.9 as target. However if you take a buy trade in stock , then use 83.7 as stoploss and 85.23 as target.
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 66.65 |
| Downside Target | 74.08 |
| Downside Target | 78.01 |
| Downside Target | 80.07 |
| Upside Target | 84.66 |
| Upside Target | 84.75 |
| Upside Target | 85.21 |
| Upside Target | 86.89 |
| Upside Target | 87.98 |
| Upside Target | 88.16 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 81.99 |
| Downside Intraday Target | 80.48 |
| Upside Intraday Target | 84.88 |
| Upside Intraday Target | 86.26 |
| Downside Intraday Target | 83.37 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 83.50 | 81.86 | 84.75 | 81.86 | 0.623 times |
| 02 Fri Jan 2026 | 82.14 | 84.77 | 85.21 | 81.85 | 1.263 times |
| 26 Fri Dec 2025 | 84.76 | 85.71 | 86.89 | 84.66 | 0.391 times |
| 19 Fri Dec 2025 | 85.55 | 87.02 | 88.16 | 84.70 | 1.103 times |
| 12 Fri Dec 2025 | 86.57 | 85.68 | 87.98 | 81.60 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 83.50 | 83.31 | 84.75 | 81.85 | 0.124 times |
| 31 Wed Dec 2025 | 83.30 | 80.70 | 88.16 | 80.70 | 1.563 times |
| 28 Fri Nov 2025 | 81.63 | 74.81 | 82.90 | 74.08 | 0.598 times |
| 31 Fri Oct 2025 | 74.39 | 75.10 | 78.01 | 66.65 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.