(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
10 day averaged volume of Qcr Holdings is 72240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 77.62 | 78.93 | 79.10 | 76.93 | 0.983 times |
| 06 Thu Feb 2025 | 78.91 | 78.84 | 79.30 | 78.05 | 1.285 times |
| 05 Wed Feb 2025 | 78.51 | 77.77 | 78.61 | 77.10 | 0.817 times |
| 04 Tue Feb 2025 | 77.22 | 75.66 | 77.89 | 75.66 | 0.94 times |
| 03 Mon Feb 2025 | 76.14 | 76.00 | 77.25 | 75.01 | 0.837 times |
| 31 Fri Jan 2025 | 77.76 | 78.06 | 78.67 | 77.18 | 1.047 times |
| 30 Thu Jan 2025 | 78.13 | 79.18 | 79.45 | 77.50 | 0.868 times |
| 29 Wed Jan 2025 | 78.38 | 78.51 | 79.36 | 76.60 | 0.84 times |
| 28 Tue Jan 2025 | 78.77 | 79.18 | 79.58 | 77.86 | 0.945 times |
| 27 Mon Jan 2025 | 78.93 | 78.69 | 80.76 | 78.27 | 1.243 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.6 as stoploss in an intra day buy trade for a target of 78.98. However, stock will show a bearish move below 77.6.
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 70.97 |
| Downside Target | 75.01 |
| Upside Target | 79.30 |
| Upside Target | 80.76 |
| Upside Target | 82.03 |
| Upside Target | 82.46 |
| Upside Target | 83.12 |
| Upside Target | 91.48 |
| Upside Target | 96.08 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 75.32 |
| Downside Intraday Target | 73.02 |
| Upside Intraday Target | 79.61 |
| Upside Intraday Target | 81.6 |
| Downside Intraday Target | 77.31 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 77.62 | 76.00 | 79.30 | 75.01 | 0.983 times |
| 31 Fri Jan 2025 | 77.76 | 78.69 | 80.76 | 76.60 | 0.983 times |
| 24 Fri Jan 2025 | 78.75 | 81.08 | 82.46 | 76.96 | 3.655 times |
| 17 Fri Jan 2025 | 80.70 | 81.58 | 82.03 | 80.14 | 0.153 times |
| 17 Fri Jan 2025 | 80.70 | 76.22 | 82.03 | 75.77 | 6.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 77.62 | 76.00 | 79.30 | 75.01 | 0.189 times |
| 31 Fri Jan 2025 | 77.76 | 81.13 | 82.46 | 75.51 | 1.543 times |
| 31 Tue Dec 2024 | 80.64 | 90.65 | 91.48 | 80.04 | 0.819 times |
| 26 Tue Nov 2024 | 93.84 | 79.61 | 96.08 | 76.80 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Qcr Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Qcr Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.