(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets
Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)
Zymeworks Inc trades in USA in Health Care sector.
10 day averaged volume of Zymeworks Inc is 584280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 26.74 | 26.66 | 26.85 | 26.19 | 0.708 times |
| 26 Fri Dec 2025 | 26.87 | 26.87 | 26.98 | 26.51 | 0.413 times |
| 24 Wed Dec 2025 | 26.86 | 27.11 | 27.28 | 26.74 | 0.398 times |
| 23 Tue Dec 2025 | 26.79 | 27.28 | 27.68 | 25.94 | 1.295 times |
| 22 Mon Dec 2025 | 27.62 | 27.23 | 27.94 | 26.82 | 1.023 times |
| 19 Fri Dec 2025 | 27.23 | 26.43 | 27.36 | 26.42 | 1.583 times |
| 18 Thu Dec 2025 | 26.40 | 26.00 | 26.49 | 25.52 | 0.914 times |
| 17 Wed Dec 2025 | 25.59 | 26.33 | 26.55 | 24.88 | 1.519 times |
| 16 Tue Dec 2025 | 25.85 | 25.78 | 26.20 | 25.47 | 0.823 times |
| 15 Mon Dec 2025 | 25.97 | 25.63 | 26.14 | 25.30 | 0.806 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.9 as stoploss in an intra day sell trade for a target of 26.25. However, stock will show a bullish move above 26.9.
Share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Target | 11.51 |
| Downside Target | 13.60 |
| Downside Target | 15.38 |
| Downside Target | 16.00 |
| Downside Target | 17.60 |
| Downside Target | 19.98 |
| Downside Target | 24.79 |
| Downside Target | 25.94 |
| Upside Target | 26.85 |
| Upside Target | 27.36 |
| Upside Target | 27.49 |
| Upside Target | 27.94 |
| Upside Target | 28.49 |
Intraday share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Intraday Target | 26.34 |
| Downside Intraday Target | 25.93 |
| Upside Intraday Target | 27 |
| Upside Intraday Target | 27.25 |
| Downside Intraday Target | 26.59 |
Weekly technical analysis of Zymeworks Inc (ZYME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 26.74 | 26.66 | 26.85 | 26.19 | 0.226 times |
| 26 Fri Dec 2025 | 26.87 | 27.23 | 27.94 | 25.94 | 0.554 times |
| 19 Fri Dec 2025 | 27.23 | 25.63 | 27.36 | 24.88 | 0.983 times |
| 12 Fri Dec 2025 | 25.48 | 26.95 | 27.49 | 24.79 | 0.861 times |
| 05 Fri Dec 2025 | 26.69 | 26.46 | 27.00 | 24.83 | 0.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zymeworks Inc (ZYME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 26.74 | 26.46 | 27.94 | 24.79 | 0.353 times |
| 28 Fri Nov 2025 | 26.71 | 18.38 | 28.49 | 16.00 | 1.8 times |
| 31 Fri Oct 2025 | 19.09 | 16.99 | 19.98 | 16.20 | 1.626 times |
| 30 Tue Sep 2025 | 17.08 | 13.91 | 17.60 | 13.60 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zymeworks Inc (ZYME)
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zymeworks Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and Zymeworks Inc (ZYME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zymeworks Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and Zymeworks Inc (ZYME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.