(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets
Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)
Zymeworks Inc trades in USA in Health Care sector.
10 day averaged volume of Zymeworks Inc is 549160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 22.60 | 23.19 | 23.52 | 22.49 | 1.108 times |
| 12 Thu Feb 2026 | 23.17 | 23.01 | 23.43 | 22.46 | 0.817 times |
| 11 Wed Feb 2026 | 22.83 | 22.65 | 22.90 | 22.07 | 1.24 times |
| 10 Tue Feb 2026 | 22.73 | 22.79 | 22.92 | 22.25 | 0.892 times |
| 09 Mon Feb 2026 | 22.51 | 22.52 | 22.75 | 22.25 | 1.097 times |
| 06 Fri Feb 2026 | 22.72 | 22.38 | 23.06 | 22.34 | 1.048 times |
| 05 Thu Feb 2026 | 22.02 | 22.94 | 23.53 | 21.97 | 1.128 times |
| 04 Wed Feb 2026 | 23.11 | 23.75 | 23.79 | 22.48 | 1.053 times |
| 03 Tue Feb 2026 | 23.44 | 23.15 | 23.66 | 22.86 | 0.876 times |
| 02 Mon Feb 2026 | 23.17 | 22.45 | 23.34 | 22.45 | 0.829 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 22.98. However, stock will show a bearish move below 22.5.
Share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 19.98 |
| Downside Target | 21.97 |
| Upside Target | 23.29 |
| Upside Target | 23.79 |
| Upside Target | 24.31 |
| Upside Target | 24.79 |
| Upside Target | 24.80 |
| Upside Target | 27.13 |
| Upside Target | 27.94 |
| Upside Target | 28.49 |
Intraday share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Intraday Target | 21.94 |
| Downside Intraday Target | 21.28 |
| Upside Intraday Target | 23.39 |
| Upside Intraday Target | 24.18 |
| Upside Intraday Target | 22.73 |
Weekly technical analysis of Zymeworks Inc (ZYME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 22.60 | 22.52 | 23.52 | 22.07 | 1.045 times |
| 06 Fri Feb 2026 | 22.72 | 22.45 | 23.79 | 21.97 | 0.814 times |
| 30 Fri Jan 2026 | 22.53 | 22.87 | 23.29 | 22.00 | 1.271 times |
| 23 Fri Jan 2026 | 23.24 | 22.94 | 24.31 | 22.80 | 0.594 times |
| 16 Fri Jan 2026 | 23.50 | 23.01 | 24.80 | 22.46 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zymeworks Inc (ZYME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 22.60 | 22.45 | 23.79 | 21.97 | 0.31 times |
| 30 Fri Jan 2026 | 22.53 | 26.12 | 27.13 | 22.00 | 1.279 times |
| 31 Wed Dec 2025 | 26.33 | 26.46 | 27.94 | 24.79 | 0.385 times |
| 28 Fri Nov 2025 | 26.71 | 18.38 | 28.49 | 16.00 | 1.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zymeworks Inc (ZYME)
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zymeworks Inc in short term but the buy signal is initial and weak.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zymeworks Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zymeworks Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zymeworks Inc in short term but the buy signal is initial and weak.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zymeworks Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zymeworks Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.