Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets

Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)

Zymeworks Inc trades in USA in Health Care sector.

10 day averaged volume of Zymeworks Inc is 464620

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	12.43	12.12	12.70	11.96	1.306 times
19 Mon May 2025	11.82	11.68	11.96	11.46	0.528 times
16 Fri May 2025	11.71	11.54	11.79	11.51	0.717 times
15 Thu May 2025	11.53	11.24	11.56	10.93	0.731 times
14 Wed May 2025	11.25	11.58	11.73	11.13	0.727 times
13 Tue May 2025	11.61	12.01	12.11	11.52	0.921 times
12 Mon May 2025	12.02	11.61	12.20	11.34	1.148 times
09 Fri May 2025	11.31	11.38	12.19	11.00	1.417 times
08 Thu May 2025	11.32	11.34	11.37	10.86	1.639 times
07 Wed May 2025	11.34	12.02	12.02	11.23	0.996 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.7 as stoploss in an intra day sell trade for a target of 12.13. However, stock will show a bullish move above 12.7.

Share price targets for Zymeworks Inc (ZYME)

Target Type	Value
Downside Target	9.03
Downside Target	10.86
Downside Target	11.34
Downside Target	12.20
Upside Target	12.48
Upside Target	13.06
Upside Target	13.15
Upside Target	13.23
Upside Target	13.46
Upside Target	15.25
Upside Target	17.07

Intraday share price targets for Zymeworks Inc (ZYME)

Target Type	Value
Downside Intraday Target	11.69
Downside Intraday Target	10.96
Upside Intraday Target	12.93
Upside Intraday Target	13.44
Downside Intraday Target	12.2

Weekly technical analysis of Zymeworks Inc (ZYME)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	12.43	11.68	12.70	11.46	0.432 times
16 Fri May 2025	11.71	11.61	12.20	10.93	0.693 times
09 Fri May 2025	11.31	12.95	13.06	10.86	1.348 times
02 Fri May 2025	12.96	12.66	13.23	12.48	0.932 times
25 Fri Apr 2025	12.57	11.47	12.63	11.34	6.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zymeworks Inc (ZYME)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	12.43	12.95	13.23	10.86	0.391 times
30 Wed Apr 2025	13.01	11.81	13.15	9.03	1.168 times
31 Mon Mar 2025	11.91	13.43	13.46	10.96	1.854 times
28 Fri Feb 2025	13.40	14.24	15.25	12.82	0.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zymeworks Inc (ZYME)

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zymeworks Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zymeworks Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zymeworks Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Zymeworks Inc (ZYME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.

Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.