(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
10 day averaged volume of Tortoise Power is 12520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 20.92 | 20.91 | 21.03 | 20.87 | 0.559 times |
| 05 Wed Nov 2025 | 21.01 | 20.68 | 21.09 | 20.68 | 0.775 times |
| 04 Tue Nov 2025 | 20.71 | 20.66 | 20.89 | 20.37 | 0.982 times |
| 31 Fri Oct 2025 | 20.78 | 20.81 | 20.98 | 20.77 | 0.839 times |
| 31 Fri Oct 2025 | 20.78 | 20.81 | 20.98 | 20.77 | 0.839 times |
| 30 Thu Oct 2025 | 20.95 | 21.11 | 21.16 | 20.95 | 1.35 times |
| 29 Wed Oct 2025 | 21.04 | 21.05 | 21.18 | 20.95 | 0.615 times |
| 28 Tue Oct 2025 | 20.99 | 20.99 | 21.10 | 20.99 | 0.695 times |
| 27 Mon Oct 2025 | 21.02 | 21.08 | 21.14 | 20.99 | 1.909 times |
| 24 Fri Oct 2025 | 21.09 | 20.94 | 21.19 | 20.94 | 0.903 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.04. However, stock will show a bearish move below 20.9.
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 19.99 |
| Upside Target | 21.09 |
| Upside Target | 21.13 |
| Upside Target | 21.14 |
| Upside Target | 21.18 |
| Upside Target | 21.31 |
| Upside Target | 21.46 |
| Upside Target | 21.73 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 20.5 |
| Downside Intraday Target | 20.07 |
| Upside Intraday Target | 21.22 |
| Upside Intraday Target | 21.51 |
| Downside Intraday Target | 20.79 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 20.92 | 20.66 | 21.09 | 20.37 | 2.762 times |
| 31 Fri Oct 2025 | 20.78 | 20.81 | 20.98 | 20.77 | 0.155 times |
| 31 Fri Oct 2025 | 20.78 | 21.08 | 21.18 | 20.77 | 1.226 times |
| 24 Fri Oct 2025 | 21.09 | 21.35 | 21.46 | 20.81 | 0.128 times |
| 17 Fri Oct 2025 | 21.26 | 21.15 | 21.73 | 21.03 | 0.521 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 20.92 | 20.66 | 21.09 | 20.37 | 0.02 times |
| 31 Fri Oct 2025 | 20.78 | 21.10 | 21.73 | 20.77 | 4.102 times |
| 30 Tue Sep 2025 | 21.01 | 20.39 | 21.13 | 20.21 | 1.365 times |
| 29 Fri Aug 2025 | 20.64 | 21.02 | 21.31 | 20.49 | 0.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tortoise Power in short term and the sell signal is strong.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tortoise Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tortoise Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tortoise Power in short term and the sell signal is strong.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tortoise Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tortoise Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.