(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
10 day averaged volume of Ishares J is 6355520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 90.92 | 90.71 | 90.92 | 90.61 | 0.946 times |
| 19 Tue Nov 2024 | 90.91 | 90.57 | 90.99 | 90.43 | 0.905 times |
| 18 Mon Nov 2024 | 90.48 | 90.47 | 90.53 | 90.14 | 0.693 times |
| 15 Fri Nov 2024 | 90.37 | 90.19 | 90.44 | 90.13 | 1.334 times |
| 14 Thu Nov 2024 | 90.50 | 91.03 | 91.04 | 90.50 | 0.981 times |
| 13 Wed Nov 2024 | 90.73 | 91.10 | 91.28 | 90.67 | 0.755 times |
| 12 Tue Nov 2024 | 90.86 | 91.16 | 91.26 | 90.75 | 1.248 times |
| 11 Mon Nov 2024 | 91.57 | 91.68 | 91.68 | 91.46 | 0.349 times |
| 08 Fri Nov 2024 | 91.76 | 91.71 | 91.76 | 91.44 | 1.209 times |
| 07 Thu Nov 2024 | 91.51 | 91.00 | 91.65 | 90.83 | 1.366 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.5 or till 90. Use a stoploss of 90.97 and if the stock hits stoploss, then it can shoot up till 91.43
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 87.51 |
| Downside Target | 89.35 |
| Upside Target | 91.31 |
| Upside Target | 91.68 |
| Upside Target | 91.76 |
| Upside Target | 91.89 |
| Upside Target | 92.16 |
| Upside Target | 92.56 |
| Upside Target | 93.56 |
| Upside Target | 93.97 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 90.38 |
| Downside Intraday Target | 89.83 |
| Upside Intraday Target | 91.23 |
| Upside Intraday Target | 91.53 |
| Downside Intraday Target | 90.68 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 90.92 | 90.47 | 90.99 | 90.14 | 0.545 times |
| 15 Fri Nov 2024 | 90.37 | 91.68 | 91.68 | 90.13 | 0.847 times |
| 08 Fri Nov 2024 | 91.76 | 90.71 | 91.76 | 89.83 | 1.034 times |
| 01 Fri Nov 2024 | 90.14 | 91.36 | 91.89 | 90.10 | 1.31 times |
| 25 Fri Oct 2024 | 91.26 | 91.96 | 92.16 | 90.74 | 1.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 90.92 | 90.84 | 91.76 | 89.83 | 0.697 times |
| 31 Thu Oct 2024 | 90.92 | 93.49 | 93.56 | 90.74 | 1.091 times |
| 30 Mon Sep 2024 | 93.58 | 91.74 | 93.97 | 91.31 | 0.865 times |
| 30 Fri Aug 2024 | 92.10 | 90.13 | 92.56 | 89.35 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares J in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.96 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares J in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.96 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.