Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

10 day averaged volume of Exlservice Holdings is 1504540

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	43.37	42.52	43.44	42.36	2.836 times
18 Thu Sep 2025	42.38	42.55	42.83	42.19	1.109 times
17 Wed Sep 2025	42.57	42.32	43.21	42.24	0.922 times
16 Tue Sep 2025	42.33	42.92	42.92	42.17	1.081 times
15 Mon Sep 2025	42.99	43.58	43.81	42.80	0.86 times
12 Fri Sep 2025	43.59	43.95	44.13	43.31	0.7 times
11 Thu Sep 2025	44.13	42.69	44.22	42.69	1.102 times
10 Wed Sep 2025	42.71	43.83	43.89	42.55	0.922 times
09 Tue Sep 2025	44.12	44.02	44.33	43.78	0.882 times
08 Mon Sep 2025	44.20	44.99	45.08	43.67	1.287 times

Stock of Exlservice Holdings (EXLS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 42.9 or till 42.1. Use a stoploss of 43.56 and if the stock hits stoploss, then it can shoot up till 44.23

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	41.25
Upside Target	44.14
Upside Target	44.53
Upside Target	45.00
Upside Target	45.04
Upside Target	45.08
Upside Target	47.11
Upside Target	48.54
Upside Target	48.79

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	42.42
Downside Intraday Target	41.48
Upside Intraday Target	44.06
Upside Intraday Target	44.76
Downside Intraday Target	43.12

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	43.37	43.58	43.81	42.17	1.392 times
12 Fri Sep 2025	43.59	44.99	45.08	42.55	1.46 times
05 Fri Sep 2025	44.98	43.38	45.04	42.94	4.894 times
29 Fri Aug 2025	43.78	43.67	44.09	43.51	0.213 times
29 Fri Aug 2025	43.78	43.78	44.14	43.23	0.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	43.37	43.38	45.08	42.17	0.825 times
29 Fri Aug 2025	43.78	42.96	44.53	41.90	0.579 times
31 Thu Jul 2025	43.43	43.79	47.11	41.25	0.792 times
30 Mon Jun 2025	43.79	45.71	48.54	43.07	2.029 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.27 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.