(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 66180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 11.12 | 11.07 | 11.12 | 10.79 | 0.827 times |
| 01 Wed May 2024 | 10.97 | 10.81 | 11.17 | 10.64 | 1.29 times |
| 30 Tue Apr 2024 | 10.82 | 11.05 | 11.15 | 10.72 | 2.516 times |
| 29 Mon Apr 2024 | 11.10 | 11.11 | 11.23 | 10.94 | 2.173 times |
| 26 Fri Apr 2024 | 11.11 | 10.48 | 11.11 | 10.48 | 1.23 times |
| 25 Thu Apr 2024 | 10.43 | 10.26 | 10.52 | 10.21 | 0.691 times |
| 24 Wed Apr 2024 | 10.45 | 10.75 | 10.75 | 10.31 | 0.273 times |
| 23 Tue Apr 2024 | 10.68 | 10.53 | 10.90 | 10.45 | 0.434 times |
| 22 Mon Apr 2024 | 10.52 | 10.50 | 10.69 | 10.28 | 0.423 times |
| 19 Fri Apr 2024 | 10.42 | 10.71 | 10.80 | 10.42 | 0.325 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.5 or till 9.6. Use a stoploss of 11.16 and if the stock hits stoploss, then it can shoot up till 11.86
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 10.21 |
| Downside Target | 10.42 |
| Downside Target | 10.64 |
| Downside Target | 11.02 |
| Upside Target | 12.31 |
| Upside Target | 12.42 |
| Upside Target | 12.44 |
| Upside Target | 12.71 |
| Upside Target | 13.11 |
| Upside Target | 14.04 |
| Upside Target | 14.45 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 10.76 |
| Downside Intraday Target | 10.41 |
| Upside Intraday Target | 11.35 |
| Upside Intraday Target | 11.59 |
| Downside Intraday Target | 11 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 11.12 | 11.11 | 11.23 | 10.64 | 2.231 times |
| 26 Fri Apr 2024 | 11.11 | 10.50 | 11.11 | 10.21 | 0.742 times |
| 19 Fri Apr 2024 | 10.42 | 11.40 | 11.44 | 10.42 | 1.237 times |
| 12 Fri Apr 2024 | 11.25 | 12.66 | 12.71 | 11.05 | 1.216 times |
| 05 Fri Apr 2024 | 12.48 | 13.04 | 13.11 | 12.31 | 0.679 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 11.12 | 10.81 | 11.17 | 10.64 | 0.118 times |
| 30 Tue Apr 2024 | 10.82 | 13.04 | 13.11 | 10.21 | 1.048 times |
| 28 Thu Mar 2024 | 13.04 | 13.63 | 14.04 | 12.44 | 0.477 times |
| 29 Thu Feb 2024 | 13.60 | 11.20 | 14.45 | 11.02 | 1.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.