(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 106710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 10.14 | 10.10 | 10.22 | 10.03 | 1.222 times |
| 18 Thu Sep 2025 | 10.15 | 10.19 | 10.33 | 9.98 | 1.334 times |
| 17 Wed Sep 2025 | 10.18 | 10.22 | 10.43 | 10.15 | 1.1 times |
| 16 Tue Sep 2025 | 10.18 | 10.13 | 10.32 | 10.08 | 1.189 times |
| 15 Mon Sep 2025 | 10.22 | 10.11 | 10.33 | 10.10 | 1.109 times |
| 12 Fri Sep 2025 | 10.20 | 10.35 | 10.35 | 10.13 | 0.586 times |
| 11 Thu Sep 2025 | 10.45 | 9.91 | 10.47 | 9.91 | 1.557 times |
| 10 Wed Sep 2025 | 10.00 | 9.88 | 10.13 | 9.87 | 1.089 times |
| 09 Tue Sep 2025 | 9.89 | 9.67 | 9.92 | 9.64 | 0.845 times |
| 08 Mon Sep 2025 | 9.73 | 9.56 | 9.76 | 9.56 | 0.646 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.2 as stoploss in an intra day sell trade for a target of 9.79. However, stock will show a bullish move above 10.2.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.81 |
| Downside Target | 9.12 |
| Downside Target | 9.50 |
| Downside Target | 9.80 |
| Downside Target | 9.85 |
| Downside Target | 9.98 |
| Upside Target | 10.15 |
| Upside Target | 10.43 |
| Upside Target | 10.47 |
| Upside Target | 11.50 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 9.94 |
| Downside Intraday Target | 9.73 |
| Upside Intraday Target | 10.39 |
| Upside Intraday Target | 10.63 |
| Upside Intraday Target | 10.18 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 10.14 | 10.11 | 10.43 | 9.98 | 1.261 times |
| 12 Fri Sep 2025 | 10.20 | 9.56 | 10.47 | 9.56 | 1.513 times |
| 05 Fri Sep 2025 | 9.67 | 9.34 | 9.82 | 9.21 | 6.25 times |
| 29 Fri Aug 2025 | 9.64 | 9.51 | 9.80 | 9.50 | 0.214 times |
| 29 Fri Aug 2025 | 9.64 | 9.16 | 9.80 | 9.12 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 10.14 | 9.34 | 10.47 | 9.21 | 0.674 times |
| 29 Fri Aug 2025 | 9.64 | 9.57 | 10.15 | 8.91 | 0.553 times |
| 31 Thu Jul 2025 | 10.02 | 9.76 | 11.50 | 8.89 | 4.497 times |
| 30 Mon Jun 2025 | 9.82 | 9.38 | 9.85 | 8.81 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.