(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Audiocodes is 124850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 7.51 | 7.34 | 7.56 | 7.22 | 3.829 times |
| 03 Tue Feb 2026 | 7.35 | 8.08 | 8.10 | 7.32 | 2.512 times |
| 02 Mon Feb 2026 | 8.52 | 8.43 | 8.67 | 8.41 | 1.208 times |
| 30 Fri Jan 2026 | 8.35 | 8.45 | 8.53 | 8.27 | 0.489 times |
| 29 Thu Jan 2026 | 8.45 | 8.58 | 8.59 | 8.20 | 0.979 times |
| 28 Wed Jan 2026 | 8.65 | 8.75 | 8.86 | 8.62 | 0.622 times |
| 27 Tue Jan 2026 | 8.80 | 8.68 | 8.80 | 8.62 | 0.615 times |
| 26 Mon Jan 2026 | 8.63 | 8.39 | 8.63 | 8.38 | 1.141 times |
| 23 Fri Jan 2026 | 8.33 | 8.44 | 8.44 | 8.21 | 0.473 times |
| 22 Thu Jan 2026 | 8.39 | 8.35 | 8.44 | 8.34 | 0.614 times |
Stock of Audiocodes (AUDC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.6, for a target of 8.1 or 8.48
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 7.22 |
| Upside Target | 8.13 |
| Upside Target | 8.77 |
| Upside Target | 8.83 |
| Upside Target | 8.86 |
| Upside Target | 8.94 |
| Upside Target | 9.21 |
| Upside Target | 9.33 |
| Upside Target | 9.90 |
| Upside Target | 9.93 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 6.93 |
| Downside Intraday Target | 6.35 |
| Upside Intraday Target | 8.38 |
| Upside Intraday Target | 9.25 |
| Upside Intraday Target | 7.8 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 7.51 | 8.43 | 8.67 | 7.22 | 1.963 times |
| 30 Fri Jan 2026 | 8.35 | 8.39 | 8.86 | 8.20 | 0.912 times |
| 23 Fri Jan 2026 | 8.33 | 8.21 | 8.50 | 8.13 | 1.367 times |
| 16 Fri Jan 2026 | 8.36 | 8.79 | 8.94 | 8.33 | 0.965 times |
| 09 Fri Jan 2026 | 8.85 | 8.82 | 9.21 | 8.77 | 1.824 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 7.51 | 8.43 | 8.67 | 7.22 | 0.511 times |
| 30 Fri Jan 2026 | 8.35 | 8.74 | 9.21 | 8.13 | 0.939 times |
| 31 Wed Dec 2025 | 8.73 | 8.72 | 9.33 | 8.55 | 0.672 times |
| 28 Fri Nov 2025 | 9.00 | 9.58 | 9.93 | 8.44 | 1.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.