(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Audiocodes is 105410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 8.80 | 8.68 | 8.80 | 8.62 | 0.729 times |
| 26 Mon Jan 2026 | 8.63 | 8.39 | 8.63 | 8.38 | 1.352 times |
| 23 Fri Jan 2026 | 8.33 | 8.44 | 8.44 | 8.21 | 0.56 times |
| 22 Thu Jan 2026 | 8.39 | 8.35 | 8.44 | 8.34 | 0.727 times |
| 21 Wed Jan 2026 | 8.21 | 8.30 | 8.35 | 8.13 | 1.598 times |
| 20 Tue Jan 2026 | 8.34 | 8.21 | 8.50 | 8.20 | 2.111 times |
| 16 Fri Jan 2026 | 8.36 | 8.65 | 8.65 | 8.33 | 0.715 times |
| 15 Thu Jan 2026 | 8.65 | 8.71 | 8.80 | 8.62 | 0.82 times |
| 14 Wed Jan 2026 | 8.69 | 8.84 | 8.94 | 8.64 | 0.797 times |
| 13 Tue Jan 2026 | 8.82 | 8.80 | 8.91 | 8.80 | 0.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.2. Use a stoploss of 8.7 and if this stock hits its stoploss, then it can fall down till 8.46
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 8.33 |
| Upside Target | 8.94 |
| Upside Target | 9.21 |
| Upside Target | 9.33 |
| Upside Target | 9.90 |
| Upside Target | 9.93 |
| Upside Target | 10.47 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 8.52 |
| Downside Intraday Target | 8.24 |
| Upside Intraday Target | 8.94 |
| Upside Intraday Target | 9.08 |
| Downside Intraday Target | 8.66 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 8.80 | 8.39 | 8.80 | 8.38 | 0.417 times |
| 23 Fri Jan 2026 | 8.33 | 8.21 | 8.50 | 8.13 | 1.367 times |
| 16 Fri Jan 2026 | 8.36 | 8.79 | 8.94 | 8.33 | 0.965 times |
| 09 Fri Jan 2026 | 8.85 | 8.82 | 9.21 | 8.77 | 1.824 times |
| 02 Fri Jan 2026 | 8.74 | 8.77 | 8.94 | 8.67 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 8.80 | 8.74 | 9.21 | 8.13 | 0.807 times |
| 31 Wed Dec 2025 | 8.73 | 8.72 | 9.33 | 8.55 | 0.672 times |
| 28 Fri Nov 2025 | 9.00 | 9.58 | 9.93 | 8.44 | 1.627 times |
| 31 Fri Oct 2025 | 8.93 | 9.55 | 9.90 | 8.83 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.