Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

10 day averaged volume of Progressive Corporation is 3019058

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	228.51	227.83	228.60	226.01	0.953 times
29 Mon Dec 2025	228.51	227.83	228.60	226.01	0.953 times
26 Fri Dec 2025	227.13	227.64	228.41	226.67	0.433 times
24 Wed Dec 2025	227.66	227.62	228.45	226.86	0.368 times
23 Tue Dec 2025	227.89	227.95	228.71	227.10	0.753 times
22 Mon Dec 2025	227.28	224.00	227.51	223.30	0.291 times
19 Fri Dec 2025	224.28	224.80	226.27	223.25	2.08 times
18 Thu Dec 2025	224.86	226.75	226.94	222.42	1.223 times
17 Wed Dec 2025	227.27	223.65	227.46	218.83	1.846 times
16 Tue Dec 2025	231.81	236.53	237.44	230.92	1.025 times

My analysis of stock is bullish for shortterm, and stock might move up till 231.2 or till 235.4. Use a stoploss of 227.75 and if this stock hits its stoploss, then it can fall down till 224.26

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	202.60
Downside Target	218.83
Upside Target	230.10
Upside Target	235.09
Upside Target	236.75
Upside Target	237.44
Upside Target	239.59
Upside Target	248.17
Upside Target	249.83
Upside Target	254.93

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	226.81
Downside Intraday Target	225.12
Upside Intraday Target	229.4
Upside Intraday Target	230.3
Downside Intraday Target	227.71

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	228.51	227.83	228.60	226.01	1 times
29 Mon Dec 2025	228.51	227.83	228.60	226.01	0.517 times
26 Fri Dec 2025	227.13	224.00	228.71	223.30	0.256 times
19 Fri Dec 2025	224.28	235.28	237.44	218.83	1.517 times
12 Fri Dec 2025	234.85	222.49	235.09	219.26	0.991 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	228.51	229.00	237.44	218.83	1.105 times
28 Fri Nov 2025	228.79	202.99	230.10	202.60	0.692 times
31 Fri Oct 2025	206.00	245.84	248.17	205.55	1.396 times
30 Tue Sep 2025	246.95	247.91	249.83	236.75	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.11 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.