(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 2951410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 226.35 | 224.44 | 226.62 | 224.29 | 0.842 times |
| 08 Mon Dec 2025 | 223.16 | 222.49 | 225.19 | 219.26 | 0.934 times |
| 05 Fri Dec 2025 | 222.89 | 226.50 | 226.62 | 222.57 | 0.712 times |
| 04 Thu Dec 2025 | 227.09 | 227.63 | 228.82 | 226.86 | 0.672 times |
| 03 Wed Dec 2025 | 227.18 | 228.72 | 229.56 | 226.03 | 1.003 times |
| 02 Tue Dec 2025 | 228.76 | 226.91 | 229.31 | 225.04 | 1.34 times |
| 01 Mon Dec 2025 | 227.82 | 229.00 | 231.91 | 227.63 | 1.178 times |
| 28 Fri Nov 2025 | 228.79 | 228.48 | 230.10 | 227.96 | 0.424 times |
| 26 Wed Nov 2025 | 229.15 | 226.56 | 229.84 | 225.89 | 0.957 times |
| 25 Tue Nov 2025 | 226.41 | 226.91 | 228.50 | 225.84 | 0.8 times |
My analysis of stock is bullish for shortterm, and stock might move up till 227.9 or till 230.8. Use a stoploss of 225.44 and if this stock hits its stoploss, then it can fall down till 223
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 202.60 |
| Downside Target | 213.71 |
| Downside Target | 219.26 |
| Upside Target | 230.10 |
| Upside Target | 231.91 |
| Upside Target | 236.75 |
| Upside Target | 239.59 |
| Upside Target | 248.17 |
| Upside Target | 249.83 |
| Upside Target | 254.93 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 221.53 |
| Downside Intraday Target | 216.72 |
| Upside Intraday Target | 228.89 |
| Upside Intraday Target | 231.44 |
| Downside Intraday Target | 224.08 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 226.35 | 222.49 | 226.62 | 219.26 | 0.362 times |
| 05 Fri Dec 2025 | 222.89 | 229.00 | 231.91 | 222.57 | 1.178 times |
| 28 Fri Nov 2025 | 228.79 | 227.33 | 230.10 | 224.83 | 0.722 times |
| 21 Fri Nov 2025 | 226.91 | 227.30 | 229.92 | 220.80 | 1.185 times |
| 14 Fri Nov 2025 | 225.18 | 215.00 | 227.05 | 213.71 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 226.35 | 229.00 | 231.91 | 219.26 | 0.352 times |
| 28 Fri Nov 2025 | 228.79 | 202.99 | 230.10 | 202.60 | 0.692 times |
| 31 Fri Oct 2025 | 206.00 | 245.84 | 248.17 | 205.55 | 1.396 times |
| 30 Tue Sep 2025 | 246.95 | 247.91 | 249.83 | 236.75 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.87 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.87 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.