Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

10 day averaged volume of Progressive Corporation is 4099591

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	219.09	219.25	220.00	217.45	0.816 times
23 Thu Oct 2025	220.59	224.26	224.54	219.97	0.699 times
22 Wed Oct 2025	222.63	222.66	223.19	220.35	0.812 times
21 Tue Oct 2025	221.60	220.00	222.64	218.01	0.67 times
20 Mon Oct 2025	219.38	222.89	224.82	218.41	0.653 times
17 Fri Oct 2025	225.61	222.06	226.43	221.41	0.855 times
16 Thu Oct 2025	221.74	224.75	226.66	220.54	1.468 times
15 Wed Oct 2025	226.50	226.14	230.00	217.20	2.813 times
14 Tue Oct 2025	240.40	236.37	241.01	236.30	0.654 times
13 Mon Oct 2025	236.28	237.93	239.29	235.43	0.732 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224, but if it comes above 224, then a intra day buy could be more profitable.
If you take a sell trade below 224, then use 224 as stoploss and 211.4 as target. However if you take a buy trade in stock , then use 224 as stoploss and 234.54 as target.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	217.20
Upside Target	224.82
Upside Target	236.75
Upside Target	245.61
Upside Target	248.17
Upside Target	249.83
Upside Target	254.93
Upside Target	257.61
Upside Target	267.00
Upside Target	289.96

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	216.09
Downside Intraday Target	213.08
Upside Intraday Target	223.46
Upside Intraday Target	227.82
Upside Intraday Target	220.45

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	219.09	222.89	224.82	217.45	0.56 times
17 Fri Oct 2025	225.61	237.93	241.01	217.20	4.482 times
07 Tue Oct 2025	243.89	245.40	245.40	239.16	0.514 times
03 Fri Oct 2025	245.70	244.52	248.17	241.86	0.782 times
26 Fri Sep 2025	243.48	241.84	245.61	236.75	0.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	219.09	245.84	248.17	217.20	0.931 times
30 Tue Sep 2025	246.95	247.91	249.83	236.75	0.975 times
29 Fri Aug 2025	247.06	243.32	254.93	239.59	0.705 times
31 Thu Jul 2025	242.04	266.86	267.00	239.11	1.094 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.25 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.