(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 2592547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 40.80 | 40.05 | 41.21 | 40.05 | 1.133 times |
| 05 Wed Nov 2025 | 40.37 | 40.00 | 41.55 | 38.19 | 1.913 times |
| 04 Tue Nov 2025 | 37.87 | 37.81 | 38.90 | 37.58 | 0.798 times |
| 31 Fri Oct 2025 | 38.67 | 38.62 | 38.96 | 38.25 | 0.815 times |
| 31 Fri Oct 2025 | 38.67 | 38.62 | 38.96 | 38.25 | 0.815 times |
| 30 Thu Oct 2025 | 38.94 | 39.48 | 39.76 | 38.92 | 0.852 times |
| 29 Wed Oct 2025 | 39.43 | 40.01 | 40.25 | 39.38 | 0.73 times |
| 28 Tue Oct 2025 | 40.08 | 40.01 | 40.63 | 39.45 | 0.776 times |
| 27 Mon Oct 2025 | 39.99 | 39.04 | 40.02 | 38.91 | 0.875 times |
| 24 Fri Oct 2025 | 38.72 | 38.00 | 39.15 | 37.82 | 0.937 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.2, but if it comes below 40.2, then a intra day sell could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 38.65 as target. However if you take a buy trade in stock , then use 40.2 as stoploss and 42 as target.
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 33.76 |
| Downside Target | 35.88 |
| Downside Target | 37.52 |
| Downside Target | 39.15 |
| Downside Target | 40.54 |
| Downside Target | 40.63 |
| Upside Target | 41.55 |
| Upside Target | 41.60 |
| Upside Target | 41.78 |
| Upside Target | 48.74 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 38.4 |
| Downside Intraday Target | 36.01 |
| Upside Intraday Target | 42.37 |
| Upside Intraday Target | 43.95 |
| Downside Intraday Target | 39.98 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 40.80 | 37.81 | 41.55 | 37.58 | 4.718 times |
| 31 Fri Oct 2025 | 38.67 | 38.62 | 38.96 | 38.25 | 0.201 times |
| 31 Fri Oct 2025 | 38.67 | 39.04 | 40.63 | 38.25 | 0.475 times |
| 24 Fri Oct 2025 | 38.72 | 38.36 | 39.15 | 33.76 | 1.949 times |
| 17 Fri Oct 2025 | 39.25 | 38.36 | 40.54 | 37.52 | 0.969 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 40.80 | 37.81 | 41.55 | 37.58 | 0.157 times |
| 31 Fri Oct 2025 | 38.67 | 41.30 | 41.78 | 33.76 | 1.176 times |
| 30 Tue Sep 2025 | 41.30 | 37.25 | 41.60 | 36.23 | 0.997 times |
| 29 Fri Aug 2025 | 37.42 | 36.22 | 38.95 | 35.88 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.