(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 2810320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 37.04 | 36.26 | 37.14 | 35.82 | 0.66 times |
| 01 Tue Apr 2025 | 36.39 | 36.78 | 37.18 | 35.67 | 0.996 times |
| 31 Mon Mar 2025 | 36.92 | 36.23 | 37.12 | 35.57 | 1.11 times |
| 28 Fri Mar 2025 | 36.70 | 36.78 | 36.94 | 36.25 | 0.448 times |
| 24 Mon Mar 2025 | 37.72 | 37.41 | 37.86 | 37.03 | 0.758 times |
| 21 Fri Mar 2025 | 36.96 | 36.92 | 37.99 | 36.68 | 2.604 times |
| 20 Thu Mar 2025 | 37.18 | 36.99 | 37.63 | 36.96 | 1.066 times |
| 19 Wed Mar 2025 | 37.06 | 36.25 | 37.23 | 36.23 | 0.865 times |
| 18 Tue Mar 2025 | 36.36 | 36.97 | 37.25 | 36.07 | 0.688 times |
| 17 Mon Mar 2025 | 37.02 | 36.91 | 37.23 | 36.62 | 0.754 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.6 or till 35.6. Use a stoploss of 37.42 and if the stock hits stoploss, then it can shoot up till 38.24
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 31.90 |
| Downside Target | 33.11 |
| Downside Target | 35.57 |
| Upside Target | 37.18 |
| Upside Target | 37.26 |
| Upside Target | 37.59 |
| Upside Target | 37.86 |
| Upside Target | 37.99 |
| Upside Target | 38.72 |
| Upside Target | 39.30 |
| Upside Target | 40.02 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 36.01 |
| Downside Intraday Target | 34.99 |
| Upside Intraday Target | 37.62 |
| Upside Intraday Target | 38.21 |
| Downside Intraday Target | 36.6 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 37.04 | 36.23 | 37.18 | 35.57 | 2.293 times |
| 28 Fri Mar 2025 | 36.70 | 37.41 | 37.86 | 36.25 | 0.202 times |
| 21 Fri Mar 2025 | 36.96 | 36.91 | 37.99 | 36.07 | 1.173 times |
| 14 Fri Mar 2025 | 36.65 | 38.24 | 40.02 | 36.41 | 1.099 times |
| 07 Fri Mar 2025 | 38.58 | 38.80 | 39.30 | 37.26 | 0.924 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 37.04 | 36.78 | 37.18 | 35.67 | 0.092 times |
| 31 Mon Mar 2025 | 36.92 | 38.80 | 40.02 | 35.57 | 1.037 times |
| 28 Fri Feb 2025 | 38.69 | 32.80 | 38.72 | 32.40 | 0.829 times |
| 31 Fri Jan 2025 | 33.15 | 33.54 | 37.59 | 31.90 | 1.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.