Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 1287610

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 25.71 25.32 25.73 25.17 1.337 times
09 Wed Oct 2024 25.43 25.37 25.75 25.25 1.046 times
08 Tue Oct 2024 25.39 26.34 26.35 25.37 1.269 times
07 Mon Oct 2024 26.31 26.66 26.66 26.27 0.574 times
04 Fri Oct 2024 26.66 26.27 26.73 26.25 0.761 times
03 Thu Oct 2024 26.24 26.52 26.90 26.16 0.955 times
02 Wed Oct 2024 26.50 26.24 26.52 25.86 1.105 times
01 Tue Oct 2024 26.30 25.98 26.40 25.87 1.008 times
30 Mon Sep 2024 25.95 25.95 26.31 25.73 0.99 times
27 Fri Sep 2024 25.96 26.26 26.37 25.93 1.068 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 25.1 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 26.35 as target.

Share price targets for Exelixis Inc (EXEL)

Target Type Value
Downside Target 21.36
Downside Target 21.82
Downside Target 22.59
Downside Target 23.21
Downside Target 25.12
Upside Target 25.73
Upside Target 26.66
Upside Target 26.75
Upside Target 26.90
Upside Target 27.53
Upside Target 27.83

Intraday share price targets for Exelixis Inc (EXEL)

Target Type Value
Downside Intraday Target 25.03
Downside Intraday Target 24.36
Upside Intraday Target 26.52
Upside Intraday Target 27.34
Upside Intraday Target 25.85

Weekly technical analysis of Exelixis Inc (EXEL)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 25.71 26.66 26.66 25.17 0.877 times
04 Fri Oct 2024 26.66 25.95 26.90 25.73 0.824 times
27 Fri Sep 2024 25.96 26.50 26.67 25.93 0.537 times
20 Fri Sep 2024 26.42 26.58 27.83 26.10 1.871 times
13 Fri Sep 2024 26.46 25.15 26.75 25.12 1.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 25.71 25.98 26.90 25.17 0.29 times
30 Mon Sep 2024 25.95 25.87 27.83 25.12 0.733 times
30 Fri Aug 2024 26.03 23.51 27.53 23.21 1.714 times
31 Wed Jul 2024 23.45 22.42 23.64 21.82 0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.

Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.

Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme