(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 2822557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 36.13 | 35.05 | 36.13 | 34.63 | 2.001 times |
| 20 Mon Oct 2025 | 34.54 | 38.36 | 38.36 | 33.76 | 2.506 times |
| 17 Fri Oct 2025 | 39.25 | 39.33 | 39.60 | 38.62 | 0.775 times |
| 16 Thu Oct 2025 | 39.21 | 39.99 | 40.05 | 39.06 | 0.676 times |
| 15 Wed Oct 2025 | 40.03 | 39.53 | 40.54 | 39.46 | 0.669 times |
| 14 Tue Oct 2025 | 39.51 | 38.46 | 39.90 | 38.18 | 1.111 times |
| 13 Mon Oct 2025 | 38.44 | 38.36 | 38.79 | 37.52 | 0.789 times |
| 10 Fri Oct 2025 | 38.15 | 38.67 | 38.71 | 37.71 | 1.039 times |
| 09 Thu Oct 2025 | 38.57 | 38.91 | 39.09 | 38.27 | 0.595 times |
| 08 Wed Oct 2025 | 38.64 | 39.42 | 39.48 | 38.59 | 1.109 times |
Stock of Exelixis Inc (EXEL) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.6, for a target of 37.6 or 39.17
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 33.76 |
| Downside Target | 35.88 |
| Upside Target | 37.52 |
| Upside Target | 39.85 |
| Upside Target | 40.43 |
| Upside Target | 40.54 |
| Upside Target | 40.66 |
| Upside Target | 41.60 |
| Upside Target | 41.78 |
| Upside Target | 48.74 |
| Upside Target | 49.62 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 33.81 |
| Downside Intraday Target | 31.48 |
| Upside Intraday Target | 38.41 |
| Upside Intraday Target | 40.68 |
| Downside Intraday Target | 36.08 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 36.13 | 38.36 | 38.36 | 33.76 | 1.121 times |
| 17 Fri Oct 2025 | 39.25 | 38.36 | 40.54 | 37.52 | 0.969 times |
| 10 Fri Oct 2025 | 38.15 | 40.29 | 40.43 | 37.71 | 1.138 times |
| 03 Fri Oct 2025 | 40.03 | 39.17 | 41.78 | 39.00 | 1.15 times |
| 26 Fri Sep 2025 | 39.04 | 40.00 | 40.66 | 38.35 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 36.13 | 41.30 | 41.78 | 33.76 | 0.768 times |
| 30 Tue Sep 2025 | 41.30 | 37.25 | 41.60 | 36.23 | 0.997 times |
| 29 Fri Aug 2025 | 37.42 | 36.22 | 38.95 | 35.88 | 0.672 times |
| 31 Thu Jul 2025 | 36.22 | 44.09 | 48.74 | 36.12 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.