Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 2305830

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	34.54	38.36	38.36	33.76	3.067 times
17 Fri Oct 2025	39.25	39.33	39.60	38.62	0.949 times
16 Thu Oct 2025	39.21	39.99	40.05	39.06	0.827 times
15 Wed Oct 2025	40.03	39.53	40.54	39.46	0.819 times
14 Tue Oct 2025	39.51	38.46	39.90	38.18	1.36 times
13 Mon Oct 2025	38.44	38.36	38.79	37.52	0.966 times
10 Fri Oct 2025	38.15	38.67	38.71	37.71	1.272 times
09 Thu Oct 2025	38.57	38.91	39.09	38.27	0.729 times
08 Wed Oct 2025	38.64	39.42	39.48	38.59	1.357 times
07 Tue Oct 2025	39.63	40.15	40.20	38.98	0.895 times

Stock of Exelixis Inc (EXEL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.2, for a target of 37.9 or 39.35

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	33.76
Upside Target	35.88
Upside Target	37.52
Upside Target	39.85
Upside Target	40.43
Upside Target	40.54
Upside Target	40.66
Upside Target	41.60
Upside Target	41.78
Upside Target	48.74
Upside Target	49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	32.75
Downside Intraday Target	30.95
Upside Intraday Target	37.35
Upside Intraday Target	40.15
Upside Intraday Target	35.55

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	34.54	38.36	38.36	33.76	0.623 times
17 Fri Oct 2025	39.25	38.36	40.54	37.52	0.969 times
10 Fri Oct 2025	38.15	40.29	40.43	37.71	1.138 times
03 Fri Oct 2025	40.03	39.17	41.78	39.00	1.15 times
26 Fri Sep 2025	39.04	40.00	40.66	38.35	0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	34.54	41.30	41.78	33.76	0.663 times
30 Tue Sep 2025	41.30	37.25	41.60	36.23	0.997 times
29 Fri Aug 2025	37.42	36.22	38.95	35.88	0.672 times
31 Thu Jul 2025	36.22	44.09	48.74	36.12	1.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.89 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.