(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 2087190
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 37.42 | 37.78 | 38.00 | 37.25 | 1.241 times |
28 Thu Aug 2025 | 37.90 | 38.42 | 38.56 | 37.63 | 1.076 times |
27 Wed Aug 2025 | 38.51 | 38.29 | 38.95 | 38.20 | 1.2 times |
26 Tue Aug 2025 | 38.34 | 38.05 | 38.42 | 38.00 | 1.21 times |
25 Mon Aug 2025 | 37.90 | 38.55 | 38.60 | 37.71 | 0.742 times |
22 Fri Aug 2025 | 38.63 | 38.74 | 38.85 | 38.31 | 0.723 times |
21 Thu Aug 2025 | 38.71 | 37.82 | 38.77 | 37.64 | 1.164 times |
20 Wed Aug 2025 | 37.86 | 37.51 | 38.05 | 37.40 | 0.771 times |
19 Tue Aug 2025 | 37.52 | 37.79 | 38.20 | 37.51 | 0.91 times |
18 Mon Aug 2025 | 37.76 | 38.02 | 38.65 | 37.67 | 1.068 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.5, but if it comes above 37.5, then a intra day buy could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 36.9 as target. However if you take a buy trade in stock , then use 37.5 as stoploss and 37.94 as target.
Share price targets for Exelixis Inc (EXEL)
Target Type | Value |
Downside Target | 32.38 |
Downside Target | 34.90 |
Downside Target | 35.88 |
Upside Target | 38.78 |
Upside Target | 38.95 |
Upside Target | 39.35 |
Upside Target | 39.85 |
Upside Target | 46.43 |
Upside Target | 48.74 |
Upside Target | 48.85 |
Upside Target | 49.62 |
Intraday share price targets for Exelixis Inc (EXEL)
Target Type | Value |
Downside Intraday Target | 36.8 |
Downside Intraday Target | 36.17 |
Upside Intraday Target | 38.5 |
Upside Intraday Target | 39.57 |
Upside Intraday Target | 37.87 |
Weekly technical analysis of Exelixis Inc (EXEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 37.42 | 38.55 | 38.95 | 37.25 | 1.18 times |
22 Fri Aug 2025 | 38.63 | 38.02 | 38.85 | 37.40 | 0.717 times |
15 Fri Aug 2025 | 38.31 | 37.60 | 38.78 | 37.01 | 1.217 times |
08 Fri Aug 2025 | 37.72 | 36.47 | 37.91 | 36.37 | 0.29 times |
01 Fri Aug 2025 | 37.26 | 45.75 | 46.43 | 35.88 | 3.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 37.42 | 36.22 | 38.95 | 35.88 | 0.64 times |
31 Thu Jul 2025 | 36.22 | 44.09 | 48.74 | 36.12 | 1.203 times |
30 Mon Jun 2025 | 44.08 | 43.54 | 49.62 | 39.85 | 0.822 times |
30 Fri May 2025 | 43.04 | 39.12 | 48.85 | 34.90 | 1.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.