Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 2946645

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	42.70	42.83	43.51	42.35	0.868 times
11 Wed Feb 2026	42.94	43.46	43.83	40.92	1.342 times
10 Tue Feb 2026	42.98	43.97	44.28	42.93	1.104 times
09 Mon Feb 2026	43.95	43.94	44.15	43.45	0.741 times
06 Fri Feb 2026	43.90	42.86	44.20	42.75	1.142 times
05 Thu Feb 2026	42.37	42.70	43.70	42.17	0.808 times
04 Wed Feb 2026	42.65	42.79	43.41	42.22	0.885 times
03 Tue Feb 2026	42.59	42.51	43.54	42.28	0.812 times
02 Mon Feb 2026	42.81	42.01	42.83	40.54	1.407 times
30 Fri Jan 2026	41.36	42.18	42.50	40.76	1.166 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 43.36. However, stock will show a bearish move below 42.4.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	33.76
Downside Target	37.58
Downside Target	40.54
Downside Target	41.78
Upside Target	43.00
Upside Target	44.20
Upside Target	44.28
Upside Target	44.91
Upside Target	44.98
Upside Target	45.41
Upside Target	45.77
Upside Target	46.31
Upside Target	47.24

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	40.99
Downside Intraday Target	39.27
Upside Intraday Target	44.35
Upside Intraday Target	45.99
Downside Intraday Target	42.63

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	42.70	43.94	44.28	40.92	0.802 times
06 Fri Feb 2026	43.90	42.01	44.20	40.54	1.556 times
30 Fri Jan 2026	41.36	44.25	44.98	40.76	1.198 times
23 Fri Jan 2026	44.27	43.14	45.41	43.00	0.662 times
16 Fri Jan 2026	43.96	42.59	45.77	42.05	0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	42.70	42.01	44.28	40.54	0.605 times
30 Fri Jan 2026	41.36	43.52	46.31	40.76	0.816 times
31 Wed Dec 2025	43.83	43.85	47.24	40.66	1.14 times
28 Fri Nov 2025	44.17	37.81	44.91	37.58	0.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.81 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.