Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Exelixis Inc is 2171264

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	42.59	42.51	43.54	42.28	1.102 times
02 Mon Feb 2026	42.81	42.01	42.83	40.54	1.91 times
30 Fri Jan 2026	41.36	42.18	42.50	40.76	1.583 times
29 Thu Jan 2026	42.27	42.85	43.29	41.90	0.803 times
28 Wed Jan 2026	42.67	43.86	43.86	42.32	0.561 times
27 Tue Jan 2026	43.74	43.80	44.85	43.23	0.887 times
26 Mon Jan 2026	43.59	44.25	44.98	43.53	0.576 times
23 Fri Jan 2026	44.27	44.64	45.37	44.12	0.975 times
22 Thu Jan 2026	44.50	45.00	45.04	44.10	1.014 times
21 Wed Jan 2026	44.81	43.72	45.41	43.71	0.925 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.4 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 43.86 as target.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	33.76
Downside Target	37.58
Downside Target	40.54
Downside Target	41.60
Upside Target	43.00
Upside Target	44.91
Upside Target	44.98
Upside Target	45.41
Upside Target	45.77
Upside Target	46.31
Upside Target	47.24

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	40.91
Downside Intraday Target	39.22
Upside Intraday Target	43.91
Upside Intraday Target	45.22
Downside Intraday Target	42.22

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	42.59	42.01	43.54	40.54	0.683 times
30 Fri Jan 2026	41.36	44.25	44.98	40.76	1.198 times
23 Fri Jan 2026	44.27	43.14	45.41	43.00	0.662 times
16 Fri Jan 2026	43.96	42.59	45.77	42.05	0.986 times
09 Fri Jan 2026	44.04	42.91	46.31	41.60	1.552 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	42.59	42.01	43.54	40.54	0.147 times
30 Fri Jan 2026	41.36	43.52	46.31	40.76	0.816 times
31 Wed Dec 2025	43.83	43.85	47.24	40.66	1.14 times
28 Fri Nov 2025	44.17	37.81	44.91	37.58	0.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.12 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.