Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets

Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)

Spire Inc trades in USA in Public Utilities sector.

10 day averaged volume of Spire Inc is 531850

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	78.25	78.32	79.11	77.64	0.775 times
28 Fri Mar 2025	78.20	77.87	78.53	77.43	0.956 times
26 Wed Mar 2025	77.31	76.96	77.72	76.96	0.677 times
24 Mon Mar 2025	77.03	76.76	77.52	76.31	0.696 times
21 Fri Mar 2025	76.41	76.93	77.36	76.00	1.69 times
20 Thu Mar 2025	77.41	78.11	78.83	77.10	1.649 times
19 Wed Mar 2025	76.91	76.91	77.05	76.01	0.677 times
18 Tue Mar 2025	76.31	76.20	76.64	75.37	0.817 times
17 Mon Mar 2025	76.27	75.80	76.96	75.80	0.628 times
14 Fri Mar 2025	76.11	74.92	76.19	74.72	1.061 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.6, but if it comes below 77.6, then a intra day sell could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 76.62 as target. However if you take a buy trade in stock , then use 77.6 as stoploss and 78.7 as target.

Share price targets for Spire Inc (SR)

Target Type	Value
Downside Target	61.87
Downside Target	64.44
Downside Target	68.48
Downside Target	71.74
Downside Target	76.96
Downside Target	77.43
Downside Target	77.64
Upside Target	78.53
Upside Target	78.80
Upside Target	78.83
Upside Target	79.11

Intraday share price targets for Spire Inc (SR)

Target Type	Value
Downside Intraday Target	77.56
Downside Intraday Target	76.86
Upside Intraday Target	79.03
Upside Intraday Target	79.8
Upside Intraday Target	78.33

Weekly technical analysis of Spire Inc (SR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	78.25	78.32	79.11	77.64	0.333 times
28 Fri Mar 2025	78.20	76.76	78.53	76.31	0.426 times
21 Fri Mar 2025	76.41	75.80	78.83	75.37	1.054 times
14 Fri Mar 2025	76.11	76.50	77.43	73.91	1.184 times
07 Fri Mar 2025	76.50	76.82	78.80	74.69	1.053 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spire Inc (SR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	78.25	76.82	79.11	73.91	1.226 times
28 Fri Feb 2025	76.86	69.91	76.96	68.48	1.004 times
31 Fri Jan 2025	70.96	68.41	72.78	65.15	1.367 times
31 Tue Dec 2024	67.83	71.74	71.74	64.44	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spire Inc (SR)

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spire Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.