(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
10 day averaged volume of Spire Inc is 433280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 61.88 | 61.89 | 62.10 | 61.17 | 0.599 times |
| 09 Thu May 2024 | 61.67 | 61.64 | 61.94 | 61.44 | 0.87 times |
| 08 Wed May 2024 | 61.58 | 61.69 | 62.06 | 61.30 | 1.153 times |
| 07 Tue May 2024 | 61.81 | 61.24 | 62.09 | 61.10 | 0.847 times |
| 06 Mon May 2024 | 61.17 | 61.81 | 61.81 | 61.06 | 1.089 times |
| 03 Fri May 2024 | 61.31 | 62.37 | 62.47 | 61.04 | 1.018 times |
| 02 Thu May 2024 | 61.68 | 61.02 | 62.31 | 60.97 | 1.285 times |
| 01 Wed May 2024 | 61.90 | 62.10 | 63.21 | 61.40 | 1.157 times |
| 30 Tue Apr 2024 | 61.79 | 61.47 | 62.15 | 60.93 | 1.028 times |
| 29 Mon Apr 2024 | 61.61 | 61.63 | 62.01 | 61.50 | 0.719 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.2 as stoploss in an intra day sell trade for a target of 60.96. However, stock will show a bullish move above 62.2.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 56.36 |
| Downside Target | 60.36 |
| Downside Target | 61.06 |
| Downside Target | 61.19 |
| Downside Target | 61.68 |
| Upside Target | 62.10 |
| Upside Target | 62.39 |
| Upside Target | 63.21 |
| Upside Target | 64.64 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 61.26 |
| Downside Intraday Target | 60.64 |
| Upside Intraday Target | 62.3 |
| Upside Intraday Target | 62.72 |
| Downside Intraday Target | 61.68 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 61.88 | 61.81 | 62.10 | 61.06 | 0.876 times |
| 03 Fri May 2024 | 61.31 | 61.63 | 63.21 | 60.93 | 1.26 times |
| 26 Fri Apr 2024 | 61.40 | 60.89 | 62.39 | 60.36 | 0.906 times |
| 19 Fri Apr 2024 | 60.91 | 58.84 | 61.19 | 57.27 | 1.262 times |
| 12 Fri Apr 2024 | 58.66 | 59.40 | 60.64 | 57.90 | 1.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 61.88 | 62.10 | 63.21 | 60.97 | 0.462 times |
| 30 Tue Apr 2024 | 61.79 | 61.43 | 62.39 | 57.27 | 0.961 times |
| 28 Thu Mar 2024 | 61.37 | 59.08 | 61.68 | 58.51 | 0.678 times |
| 29 Thu Feb 2024 | 59.32 | 57.71 | 60.70 | 56.99 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.63 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.63 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.