(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
10 day averaged volume of First Financial is 709670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 30.36 | 29.97 | 30.36 | 29.59 | 0.828 times |
| 19 Thu Feb 2026 | 29.96 | 30.33 | 30.42 | 29.68 | 0.846 times |
| 18 Wed Feb 2026 | 30.20 | 30.39 | 31.06 | 30.05 | 0.719 times |
| 17 Tue Feb 2026 | 30.45 | 30.35 | 30.93 | 30.11 | 0.982 times |
| 13 Fri Feb 2026 | 30.31 | 30.14 | 30.56 | 29.78 | 0.855 times |
| 13 Fri Feb 2026 | 30.31 | 30.14 | 30.56 | 29.78 | 0.855 times |
| 12 Thu Feb 2026 | 30.19 | 30.62 | 30.96 | 29.66 | 0.978 times |
| 11 Wed Feb 2026 | 30.45 | 31.00 | 31.38 | 30.16 | 0.864 times |
| 10 Tue Feb 2026 | 30.81 | 31.03 | 31.32 | 30.50 | 1.379 times |
| 09 Mon Feb 2026 | 31.16 | 30.73 | 31.36 | 30.31 | 1.194 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 29.65. However, stock will show a bullish move above 30.8.
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 23.12 |
| Downside Target | 24.52 |
| Downside Target | 25.44 |
| Downside Target | 26.50 |
| Downside Target | 27.21 |
| Downside Target | 28.54 |
| Downside Target | 29.59 |
| Downside Target | 29.78 |
| Upside Target | 30.56 |
| Upside Target | 30.99 |
| Upside Target | 31.06 |
| Upside Target | 31.38 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 29.61 |
| Downside Intraday Target | 28.87 |
| Upside Intraday Target | 31.08 |
| Upside Intraday Target | 31.81 |
| Downside Intraday Target | 30.34 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 30.36 | 30.35 | 31.06 | 29.59 | 3.948 times |
| 13 Fri Feb 2026 | 30.31 | 30.14 | 30.56 | 29.78 | 0.162 times |
| 13 Fri Feb 2026 | 30.31 | 30.73 | 31.38 | 29.66 | 0.785 times |
| 06 Fri Feb 2026 | 30.90 | 28.57 | 30.99 | 28.54 | 0.563 times |
| 30 Fri Jan 2026 | 28.74 | 26.90 | 28.90 | 26.66 | 1.859 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 30.36 | 28.57 | 31.38 | 28.54 | 0.463 times |
| 30 Fri Jan 2026 | 28.74 | 25.05 | 28.90 | 24.59 | 1.486 times |
| 31 Wed Dec 2025 | 25.02 | 24.52 | 27.21 | 24.52 | 1.954 times |
| 28 Fri Nov 2025 | 24.88 | 23.52 | 25.44 | 23.16 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.