Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets

Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)

First Financial trades in USA in Finance sector.

10 day averaged volume of First Financial is 471600

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	22.17	22.76	23.53	21.50	1.347 times
09 Wed Apr 2025	23.34	21.89	23.89	21.47	1.439 times
08 Tue Apr 2025	22.10	22.82	23.14	21.72	1.189 times
07 Mon Apr 2025	22.10	21.88	23.04	21.10	1.432 times
04 Fri Apr 2025	22.12	21.92	22.32	21.33	1.209 times
03 Thu Apr 2025	22.88	24.07	24.43	22.82	1.087 times
02 Wed Apr 2025	25.10	24.54	25.13	24.45	0.896 times
01 Tue Apr 2025	24.82	24.86	24.92	24.48	0.573 times
31 Mon Mar 2025	24.98	24.60	25.01	24.44	0.852 times
28 Fri Mar 2025	24.80	25.18	25.27	24.59	0.622 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 21.6 as target. However if you take a buy trade in stock , then use 23 as stoploss and 24.1 as target.

Share price targets for First Financial (FFBC)

Target Type	Value
Downside Target	21.10
Upside Target	23.89
Upside Target	25.13
Upside Target	25.45
Upside Target	25.52
Upside Target	26.55
Upside Target	26.58
Upside Target	27.43
Upside Target	28.84
Upside Target	29.21
Upside Target	30.36

Intraday share price targets for First Financial (FFBC)

Target Type	Value
Downside Intraday Target	20.88
Downside Intraday Target	19.6
Upside Intraday Target	23.67
Upside Intraday Target	25.18
Upside Intraday Target	22.39

Weekly technical analysis of First Financial (FFBC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	22.17	21.88	23.89	21.10	1.171 times
04 Fri Apr 2025	22.12	24.60	25.13	21.33	3.491 times
28 Fri Mar 2025	24.80	25.26	25.52	24.59	0.246 times
21 Fri Mar 2025	24.75	24.79	25.37	24.46	1.209 times
14 Fri Mar 2025	24.85	25.10	25.45	24.08	1.033 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Financial (FFBC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	22.17	24.86	25.13	21.10	0.563 times
31 Mon Mar 2025	24.98	27.20	27.43	24.08	1.222 times
28 Fri Feb 2025	27.41	27.44	29.21	26.55	0.579 times
31 Fri Jan 2025	28.02	27.16	28.84	25.30	1.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Financial (FFBC)

Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Financial in short term and the sell signal is strong.

First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.

First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.