Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets

Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)

Blackstone Group trades in USA in Finance sector.

10 day averaged volume of Blackstone Group is 7493640

Date Daily Closing Price Open High Low Volume
09 Wed Apr 2025 137.36 119.00 139.57 117.17 1.536 times
08 Tue Apr 2025 120.07 131.00 132.22 117.84 1.541 times
07 Mon Apr 2025 124.65 120.16 130.76 115.66 1.796 times
04 Fri Apr 2025 125.04 128.10 128.93 119.22 1.743 times
03 Thu Apr 2025 133.10 137.50 140.00 132.70 1.517 times
02 Wed Apr 2025 147.66 140.26 148.57 140.26 0.542 times
01 Tue Apr 2025 142.80 140.12 143.23 138.63 0.539 times
31 Mon Mar 2025 139.78 135.90 140.91 133.23 0.774 times
28 Fri Mar 2025 138.11 143.18 143.87 137.67 0.667 times
26 Wed Mar 2025 146.66 150.00 151.00 145.95 0.47 times

My analysis of stock is bearish for shortterm, and stock might move down till 131.5 or till 121. Use a stoploss of 140.21 and if the stock hits stoploss, then it can shoot up till 148.94

Share price targets for Blackstone Group (BX)

Target Type Value
Downside Target 115.66
Downside Target 119.22
Downside Target 133.23
Upside Target 148.57
Upside Target 153.02
Upside Target 153.16
Upside Target 160.73
Upside Target 163.66
Upside Target 166.82
Upside Target 177.78
Upside Target 188.85
Upside Target 194.00

Intraday share price targets for Blackstone Group (BX)

Target Type Value
Downside Intraday Target 122.16
Downside Intraday Target 106.95
Upside Intraday Target 146.07
Upside Intraday Target 154.77
Downside Intraday Target 130.86

Weekly technical analysis of Blackstone Group (BX)

Date Weekly Closing Price Open High Low Volume
09 Wed Apr 2025 137.36 120.16 139.57 115.66 0.953 times
04 Fri Apr 2025 125.04 135.90 148.57 119.22 3.305 times
28 Fri Mar 2025 138.11 151.00 153.02 137.67 0.481 times
21 Fri Mar 2025 148.29 141.12 150.95 141.12 0.861 times
14 Fri Mar 2025 140.89 141.93 143.59 135.60 1.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Group (BX)

Date Monthly Closing Price Open High Low Volume
09 Wed Apr 2025 137.36 140.12 148.57 115.66 0.711 times
31 Mon Mar 2025 139.78 162.32 163.66 133.23 1.389 times
28 Fri Feb 2025 161.16 172.43 177.78 153.16 1.051 times
31 Fri Jan 2025 177.11 173.12 188.85 160.73 1.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Group (BX)

Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.77 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.

Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.77 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.

Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme