Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets

Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)

Blackstone Group trades in USA in Finance sector.

10 day averaged volume of Blackstone Group is 3906420

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 170.50 164.77 172.48 163.77 1.328 times
21 Thu Aug 2025 163.44 164.00 164.86 162.92 0.936 times
20 Wed Aug 2025 164.47 166.90 167.13 162.69 1.249 times
19 Tue Aug 2025 167.29 169.62 170.24 166.77 1.374 times
18 Mon Aug 2025 169.22 171.41 171.95 168.76 1.017 times
15 Fri Aug 2025 171.62 175.40 175.51 171.40 0.943 times
14 Thu Aug 2025 174.68 175.59 176.05 172.49 0.726 times
13 Wed Aug 2025 176.62 175.90 177.41 173.94 1.433 times
12 Tue Aug 2025 173.74 171.45 175.29 171.34 1.07 times
11 Mon Aug 2025 170.07 170.60 171.30 169.23 0.668 times

My analysis of stock is bearish for shortterm, and stock might move down till 167.2 or till 162.2. Use a stoploss of 171.3 and if the stock hits stoploss, then it can shoot up till 175.45

Share price targets for Blackstone Group (BX)

Target Type Value
Downside Target 115.66
Downside Target 130.96
Downside Target 133.84
Downside Target 148.57
Downside Target 152.00
Downside Target 162.69
Downside Target 166.10
Upside Target 172.48
Upside Target 177.41
Upside Target 179.08
Upside Target 181.32

Intraday share price targets for Blackstone Group (BX)

Target Type Value
Downside Intraday Target 164.63
Downside Intraday Target 158.77
Upside Intraday Target 174.42
Upside Intraday Target 178.35
Downside Intraday Target 168.56

Weekly technical analysis of Blackstone Group (BX)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 170.50 171.41 172.48 162.69 1.22 times
15 Fri Aug 2025 171.62 170.60 177.41 169.23 1.501 times
08 Fri Aug 2025 168.91 171.30 172.15 166.26 0.787 times
01 Fri Aug 2025 170.40 178.05 179.08 166.86 0.759 times
25 Fri Jul 2025 178.10 169.57 181.32 166.10 0.928 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Group (BX)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 170.50 169.95 177.41 162.69 0.667 times
31 Thu Jul 2025 172.96 148.94 181.32 148.58 1.333 times
30 Mon Jun 2025 149.58 138.17 152.67 133.84 0.841 times
30 Fri May 2025 138.76 132.48 152.00 130.96 0.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Group (BX)

Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blackstone Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.15 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.

Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blackstone Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.15 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.

Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme