(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 3430810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 72.81 | 73.00 | 73.20 | 71.78 | 0.49 times |
| 25 Thu Apr 2024 | 72.86 | 71.57 | 72.99 | 71.21 | 0.527 times |
| 24 Wed Apr 2024 | 72.61 | 71.82 | 73.38 | 71.36 | 0.931 times |
| 23 Tue Apr 2024 | 71.49 | 70.85 | 72.18 | 70.61 | 0.816 times |
| 22 Mon Apr 2024 | 70.39 | 70.51 | 71.58 | 70.05 | 0.837 times |
| 19 Fri Apr 2024 | 69.97 | 70.28 | 71.45 | 69.11 | 1.162 times |
| 18 Thu Apr 2024 | 70.52 | 73.65 | 74.07 | 70.45 | 1.201 times |
| 17 Wed Apr 2024 | 73.42 | 74.33 | 74.56 | 70.35 | 1.229 times |
| 16 Tue Apr 2024 | 74.52 | 73.08 | 74.91 | 72.52 | 0.911 times |
| 15 Mon Apr 2024 | 72.95 | 74.60 | 76.54 | 72.64 | 1.138 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.8 or till 75.8. Use a stoploss of 72.2 and if this stock hits its stoploss, then it can fall down till 70.58
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 47.22 |
| Downside Target | 50.23 |
| Downside Target | 51.26 |
| Downside Target | 54.69 |
| Downside Target | 65.86 |
| Downside Target | 68.57 |
| Downside Target | 70.05 |
| Downside Target | 71.39 |
| Upside Target | 73.13 |
| Upside Target | 73.38 |
| Upside Target | 76.11 |
| Upside Target | 76.54 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 70.78 |
| Downside Intraday Target | 68.75 |
| Upside Intraday Target | 74.11 |
| Upside Intraday Target | 75.41 |
| Downside Intraday Target | 72.08 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 72.81 | 70.51 | 73.38 | 70.05 | 0.638 times |
| 19 Fri Apr 2024 | 69.97 | 74.60 | 76.54 | 69.11 | 0.988 times |
| 12 Fri Apr 2024 | 73.93 | 72.30 | 76.11 | 71.39 | 0.977 times |
| 05 Fri Apr 2024 | 72.77 | 67.60 | 73.13 | 66.90 | 1.625 times |
| 28 Thu Mar 2024 | 67.69 | 67.75 | 68.57 | 65.86 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 72.81 | 67.60 | 76.54 | 66.90 | 0.741 times |
| 28 Thu Mar 2024 | 67.69 | 55.78 | 68.57 | 55.50 | 1.674 times |
| 29 Thu Feb 2024 | 55.32 | 53.08 | 56.09 | 51.26 | 0.807 times |
| 31 Wed Jan 2024 | 53.04 | 51.50 | 54.69 | 50.23 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.07 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.07 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.