(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 1722017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 156.04 | 149.32 | 156.42 | 149.32 | 0.894 times |
| 26 Mon Jan 2026 | 149.92 | 148.13 | 151.33 | 148.00 | 0.367 times |
| 23 Fri Jan 2026 | 149.30 | 150.98 | 152.24 | 146.91 | 1.334 times |
| 22 Thu Jan 2026 | 151.09 | 152.82 | 153.56 | 149.56 | 0.995 times |
| 21 Wed Jan 2026 | 150.68 | 151.26 | 151.92 | 147.24 | 0.989 times |
| 20 Tue Jan 2026 | 148.91 | 146.59 | 152.59 | 145.52 | 1.108 times |
| 16 Fri Jan 2026 | 152.03 | 160.30 | 163.00 | 148.87 | 1.233 times |
| 15 Thu Jan 2026 | 158.47 | 151.65 | 159.25 | 151.40 | 0.771 times |
| 14 Wed Jan 2026 | 149.83 | 149.26 | 150.62 | 147.51 | 1.031 times |
| 13 Tue Jan 2026 | 150.59 | 149.27 | 152.35 | 148.39 | 0.996 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.7 or till 166.7. Use a stoploss of 153.8 and if this stock hits its stoploss, then it can fall down till 147.94
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 140.77 |
| Downside Target | 145.52 |
| Downside Target | 153.56 |
| Upside Target | 163.00 |
| Upside Target | 166.66 |
| Upside Target | 170.24 |
| Upside Target | 172.04 |
| Upside Target | 172.40 |
| Upside Target | 177.09 |
| Upside Target | 180.54 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 150.55 |
| Downside Intraday Target | 145.07 |
| Upside Intraday Target | 158.97 |
| Upside Intraday Target | 161.91 |
| Downside Intraday Target | 153.49 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 156.04 | 148.13 | 156.42 | 148.00 | 0.285 times |
| 23 Fri Jan 2026 | 149.30 | 146.59 | 153.56 | 145.52 | 0.85 times |
| 16 Fri Jan 2026 | 152.03 | 146.56 | 163.00 | 146.00 | 0.786 times |
| 09 Fri Jan 2026 | 149.27 | 168.49 | 170.24 | 141.97 | 3.277 times |
| 02 Fri Jan 2026 | 166.16 | 160.61 | 166.66 | 159.19 | 2.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 156.04 | 161.58 | 170.24 | 141.97 | 0.835 times |
| 31 Wed Dec 2025 | 159.24 | 167.55 | 172.40 | 147.98 | 1.007 times |
| 28 Fri Nov 2025 | 169.49 | 171.66 | 177.09 | 155.39 | 0.89 times |
| 31 Fri Oct 2025 | 171.86 | 161.68 | 180.54 | 158.31 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.49 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.49 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.