(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 1874690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 147.95 | 148.02 | 148.62 | 146.17 | 0.696 times |
| 03 Wed Sep 2025 | 146.91 | 144.89 | 148.21 | 144.19 | 0.778 times |
| 02 Tue Sep 2025 | 145.11 | 142.27 | 145.24 | 140.77 | 1.333 times |
| 29 Fri Aug 2025 | 145.56 | 148.17 | 148.56 | 143.96 | 0.833 times |
| 29 Fri Aug 2025 | 145.56 | 148.17 | 148.56 | 143.96 | 0.833 times |
| 28 Thu Aug 2025 | 148.66 | 147.93 | 151.21 | 147.46 | 0.935 times |
| 27 Wed Aug 2025 | 148.12 | 146.74 | 149.23 | 146.37 | 1.041 times |
| 26 Tue Aug 2025 | 146.23 | 145.00 | 146.57 | 143.82 | 1.133 times |
| 25 Mon Aug 2025 | 144.77 | 145.74 | 146.89 | 144.28 | 1.094 times |
| 22 Fri Aug 2025 | 145.09 | 146.87 | 148.44 | 144.38 | 1.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 145.3 or till 141.2. Use a stoploss of 148.78 and if the stock hits stoploss, then it can shoot up till 152.23
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 111.25 |
| Downside Target | 140.77 |
| Downside Target | 147.69 |
| Upside Target | 148.62 |
| Upside Target | 150.88 |
| Upside Target | 151.21 |
| Upside Target | 158.98 |
| Upside Target | 161.78 |
| Upside Target | 168.57 |
| Upside Target | 169.24 |
| Upside Target | 175.96 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 142.94 |
| Downside Intraday Target | 137.93 |
| Upside Intraday Target | 150.79 |
| Upside Intraday Target | 153.63 |
| Downside Intraday Target | 145.78 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 147.95 | 142.27 | 148.62 | 140.77 | 3.372 times |
| 29 Fri Aug 2025 | 145.56 | 148.17 | 148.56 | 143.96 | 0.165 times |
| 29 Fri Aug 2025 | 145.56 | 145.74 | 151.21 | 143.82 | 0.896 times |
| 22 Fri Aug 2025 | 145.09 | 148.89 | 150.88 | 143.55 | 0.829 times |
| 15 Fri Aug 2025 | 148.62 | 152.00 | 158.98 | 148.29 | 0.593 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 147.95 | 142.27 | 148.62 | 140.77 | 0.09 times |
| 29 Fri Aug 2025 | 145.56 | 162.17 | 175.96 | 143.55 | 0.982 times |
| 31 Thu Jul 2025 | 167.20 | 160.26 | 169.24 | 143.40 | 0.898 times |
| 30 Mon Jun 2025 | 160.58 | 156.54 | 168.57 | 147.69 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.29 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.29 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.