(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
10 day averaged volume of Adobe Inc is 3030320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 322.81 | 321.62 | 325.96 | 318.08 | 1.307 times |
| 01 Mon Dec 2025 | 322.85 | 316.39 | 326.14 | 316.11 | 1.205 times |
| 28 Fri Nov 2025 | 320.13 | 317.80 | 322.31 | 317.52 | 0.595 times |
| 26 Wed Nov 2025 | 317.32 | 320.98 | 321.67 | 316.10 | 0.581 times |
| 25 Tue Nov 2025 | 319.55 | 317.77 | 321.52 | 315.57 | 1.242 times |
| 24 Mon Nov 2025 | 318.78 | 326.02 | 326.47 | 318.34 | 0.627 times |
| 21 Fri Nov 2025 | 324.19 | 313.57 | 327.75 | 311.59 | 1.591 times |
| 20 Thu Nov 2025 | 312.40 | 318.87 | 323.18 | 312.09 | 1.282 times |
| 19 Wed Nov 2025 | 318.11 | 323.18 | 323.36 | 315.18 | 1.234 times |
| 18 Tue Nov 2025 | 324.50 | 324.06 | 326.64 | 320.80 | 0.553 times |
My analysis of stock is bearish for shortterm, and stock might move down till 318.9 or till 310.8. Use a stoploss of 325.74 and if the stock hits stoploss, then it can shoot up till 332.54
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 311.59 |
| Upside Target | 323.03 |
| Upside Target | 330.04 |
| Upside Target | 331.50 |
| Upside Target | 332.38 |
| Upside Target | 340.00 |
| Upside Target | 340.55 |
| Upside Target | 363.70 |
| Upside Target | 364.65 |
| Upside Target | 370.86 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 317.23 |
| Downside Intraday Target | 311.66 |
| Upside Intraday Target | 327.26 |
| Upside Intraday Target | 331.72 |
| Downside Intraday Target | 321.69 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 322.81 | 316.39 | 326.14 | 316.11 | 0.824 times |
| 28 Fri Nov 2025 | 320.13 | 326.02 | 326.47 | 315.57 | 0.53 times |
| 21 Fri Nov 2025 | 324.19 | 331.11 | 332.38 | 311.59 | 1.415 times |
| 14 Fri Nov 2025 | 331.11 | 328.00 | 340.00 | 325.00 | 1.214 times |
| 07 Fri Nov 2025 | 326.95 | 335.02 | 340.55 | 323.03 | 2.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 322.81 | 316.39 | 326.14 | 316.11 | 0.155 times |
| 28 Fri Nov 2025 | 320.13 | 335.02 | 340.55 | 311.59 | 0.622 times |
| 31 Fri Oct 2025 | 340.31 | 347.16 | 363.70 | 327.50 | 0.661 times |
| 30 Tue Sep 2025 | 352.75 | 350.24 | 370.86 | 331.50 | 1.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.14 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.14 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.