Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets

Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)

Adobe Inc trades in USA in Technology sector.

10 day averaged volume of Adobe Inc is 3274890

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 391.68 392.50 399.85 383.75 3.246 times
12 Thu Jun 2025 413.68 411.43 416.39 410.77 1.927 times
11 Wed Jun 2025 412.84 415.20 416.04 410.42 1.034 times
10 Tue Jun 2025 416.06 416.61 419.82 414.42 0.802 times
09 Mon Jun 2025 416.26 417.30 419.00 415.15 0.927 times
06 Fri Jun 2025 416.92 417.54 419.65 415.28 0.656 times
05 Thu Jun 2025 415.20 415.00 421.48 413.98 0.695 times
04 Wed Jun 2025 413.91 411.54 415.94 410.08 0.563 times
03 Tue Jun 2025 412.49 403.45 412.64 402.48 0.836 times
02 Mon Jun 2025 403.40 408.88 410.00 396.73 1.268 times

Stock of Adobe Inc (ADBE) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 399.7, for a target of 406.9 or 412.88

Share price targets for Adobe Inc (ADBE)

Target Type Value
Downside Target 332.01
Downside Target 374.07
Downside Target 383.75
Upside Target 407.15
Upside Target 421.48
Upside Target 421.77
Upside Target 422.95
Upside Target 430.88
Upside Target 453.26
Upside Target 465.70

Intraday share price targets for Adobe Inc (ADBE)

Target Type Value
Downside Intraday Target 377.01
Downside Intraday Target 362.35
Upside Intraday Target 413.08
Upside Intraday Target 434.49
Upside Intraday Target 398.42

Weekly technical analysis of Adobe Inc (ADBE)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 391.68 417.30 419.82 383.75 1.975 times
06 Fri Jun 2025 416.92 408.88 421.48 396.73 1.203 times
30 Fri May 2025 415.09 412.76 417.86 410.47 0.917 times
23 Fri May 2025 407.69 413.53 422.95 407.15 0.728 times
16 Fri May 2025 417.13 394.33 421.77 392.76 1.297 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adobe Inc (ADBE)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 391.68 408.88 421.48 383.75 0.686 times
30 Fri May 2025 415.09 378.30 422.95 374.07 0.686 times
30 Wed Apr 2025 374.98 381.13 388.00 332.01 0.999 times
31 Mon Mar 2025 383.53 440.65 453.26 374.50 1.503 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adobe Inc (ADBE)

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adobe Inc in short term but the sell signal is initial and weak.

Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adobe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.1 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adobe Inc in short term but the sell signal is initial and weak.

Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adobe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.1 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme