(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
10 day averaged volume of Adobe Inc is 2722037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 324.19 | 313.57 | 327.75 | 311.59 | 1.772 times |
| 20 Thu Nov 2025 | 312.40 | 318.87 | 323.18 | 312.09 | 1.427 times |
| 19 Wed Nov 2025 | 318.11 | 323.18 | 323.36 | 315.18 | 1.373 times |
| 18 Tue Nov 2025 | 324.50 | 324.06 | 326.64 | 320.80 | 0.616 times |
| 17 Mon Nov 2025 | 325.07 | 331.11 | 332.38 | 324.43 | 1.212 times |
| 14 Fri Nov 2025 | 331.11 | 332.91 | 333.75 | 328.59 | 1.014 times |
| 13 Thu Nov 2025 | 333.65 | 337.46 | 340.00 | 332.80 | 0.653 times |
| 12 Wed Nov 2025 | 337.04 | 334.44 | 338.40 | 333.18 | 0.687 times |
| 11 Tue Nov 2025 | 333.22 | 329.50 | 334.00 | 329.13 | 1.034 times |
| 10 Mon Nov 2025 | 328.85 | 328.00 | 329.96 | 325.00 | 1.134 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 322.3 as stoploss in an intra day buy trade for a target of 333.44. However, stock will show a bearish move below 322.3.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 311.59 |
| Downside Target | 323.03 |
| Upside Target | 340.55 |
| Upside Target | 341.26 |
| Upside Target | 354.27 |
| Upside Target | 363.70 |
| Upside Target | 364.65 |
| Upside Target | 370.86 |
| Upside Target | 392.58 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 313.06 |
| Downside Intraday Target | 301.93 |
| Upside Intraday Target | 333.85 |
| Upside Intraday Target | 343.51 |
| Downside Intraday Target | 322.72 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 324.19 | 331.11 | 332.38 | 311.59 | 1.415 times |
| 14 Fri Nov 2025 | 331.11 | 328.00 | 340.00 | 325.00 | 1.214 times |
| 07 Fri Nov 2025 | 326.95 | 335.02 | 340.55 | 323.03 | 2.694 times |
| 31 Fri Oct 2025 | 340.31 | 338.70 | 341.26 | 336.80 | 0.182 times |
| 31 Fri Oct 2025 | 340.31 | 355.57 | 363.70 | 333.10 | 2.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 324.19 | 335.02 | 340.55 | 311.59 | 0.505 times |
| 31 Fri Oct 2025 | 340.31 | 347.16 | 363.70 | 327.50 | 0.661 times |
| 30 Tue Sep 2025 | 352.75 | 350.24 | 370.86 | 331.50 | 1.656 times |
| 29 Fri Aug 2025 | 356.70 | 355.95 | 364.65 | 330.04 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.35 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.35 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.