Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets

Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)

Adobe Inc trades in USA in Technology sector.

10 day averaged volume of Adobe Inc is 3575355

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	293.32	290.44	295.34	289.06	0.825 times
29 Thu Jan 2026	291.53	296.18	297.17	284.60	1.409 times
28 Wed Jan 2026	299.58	296.36	303.85	296.25	0.605 times
27 Tue Jan 2026	297.42	303.81	304.22	292.93	1.165 times
26 Mon Jan 2026	304.68	301.50	306.30	299.74	0.687 times
23 Fri Jan 2026	301.08	301.50	303.84	299.20	0.674 times
22 Thu Jan 2026	299.72	296.00	301.82	295.20	1.049 times
21 Wed Jan 2026	294.22	290.77	294.51	288.33	1.067 times
20 Tue Jan 2026	290.43	292.80	295.50	288.33	1.22 times
16 Fri Jan 2026	296.12	304.80	305.02	295.42	1.295 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293.8, but if it comes above 293.8, then a intra day buy could be more profitable.
If you take a sell trade below 293.8, then use 293.8 as stoploss and 272.7 as target. However if you take a buy trade in stock , then use 293.8 as stoploss and 311.31 as target.

Share price targets for Adobe Inc (ADBE)

Target Type	Value
Downside Target	284.60
Upside Target	295.42
Upside Target	303.84
Upside Target	327.44
Upside Target	331.64
Upside Target	340.55
Upside Target	343.95
Upside Target	351.12
Upside Target	356.68
Upside Target	362.71
Upside Target	363.70
Upside Target	370.86

Intraday share price targets for Adobe Inc (ADBE)

Target Type	Value
Downside Intraday Target	283.18
Downside Intraday Target	273.04
Upside Intraday Target	304.88
Upside Intraday Target	316.44
Upside Intraday Target	294.74

Weekly technical analysis of Adobe Inc (ADBE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	293.32	301.50	306.30	284.60	1.17 times
23 Fri Jan 2026	301.08	292.80	303.84	288.33	0.772 times
16 Fri Jan 2026	296.12	327.77	330.67	295.42	1.23 times
09 Fri Jan 2026	333.94	330.11	343.95	327.44	1.457 times
02 Fri Jan 2026	333.30	353.38	356.68	331.64	1.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adobe Inc (ADBE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	293.32	350.67	351.12	284.60	0.897 times
31 Wed Dec 2025	349.89	316.39	362.71	316.11	1.6 times
28 Fri Nov 2025	320.13	335.02	340.55	311.59	0.622 times
31 Fri Oct 2025	340.31	347.16	363.70	327.50	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adobe Inc (ADBE)

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.

Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adobe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.01 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.