(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
10 day averaged volume of Adobe Inc is 5244020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 350.05 | 360.97 | 362.50 | 341.52 | 1.086 times |
| 09 Wed Apr 2025 | 364.64 | 338.74 | 365.72 | 333.43 | 1.37 times |
| 08 Tue Apr 2025 | 340.00 | 350.10 | 350.74 | 333.83 | 1.268 times |
| 07 Mon Apr 2025 | 340.70 | 335.54 | 358.36 | 332.01 | 1.467 times |
| 04 Fri Apr 2025 | 349.07 | 359.00 | 361.73 | 348.80 | 1.119 times |
| 03 Thu Apr 2025 | 367.25 | 371.88 | 376.01 | 366.29 | 1.015 times |
| 02 Wed Apr 2025 | 385.78 | 378.28 | 388.00 | 376.54 | 0.545 times |
| 01 Tue Apr 2025 | 383.20 | 381.13 | 384.00 | 375.53 | 0.734 times |
| 31 Mon Mar 2025 | 383.53 | 380.00 | 384.80 | 374.67 | 0.755 times |
| 28 Fri Mar 2025 | 385.71 | 393.89 | 396.92 | 384.76 | 0.73 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 356.9, but if it comes above 356.9, then a intra day buy could be more profitable.
If you take a sell trade below 356.9, then use 356.9 as stoploss and 326.5 as target. However if you take a buy trade in stock , then use 356.9 as stoploss and 382.24 as target.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 332.01 |
| Downside Target | 348.80 |
| Upside Target | 365.72 |
| Upside Target | 374.50 |
| Upside Target | 382.45 |
| Upside Target | 396.92 |
| Upside Target | 430.88 |
| Upside Target | 432.47 |
| Upside Target | 444.54 |
| Upside Target | 450.12 |
| Upside Target | 453.26 |
| Upside Target | 465.70 |
| Upside Target | 557.76 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 332.8 |
| Downside Intraday Target | 315.55 |
| Upside Intraday Target | 366.51 |
| Upside Intraday Target | 382.97 |
| Downside Intraday Target | 349.26 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 350.05 | 335.54 | 365.72 | 332.01 | 1.245 times |
| 04 Fri Apr 2025 | 349.07 | 380.00 | 388.00 | 348.80 | 2.415 times |
| 28 Fri Mar 2025 | 385.71 | 392.47 | 396.92 | 384.76 | 0.369 times |
| 21 Fri Mar 2025 | 387.26 | 394.11 | 399.94 | 382.45 | 0.739 times |
| 14 Fri Mar 2025 | 394.74 | 443.11 | 444.54 | 374.50 | 2.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 350.05 | 381.13 | 388.00 | 332.01 | 0.542 times |
| 31 Mon Mar 2025 | 383.53 | 440.65 | 453.26 | 374.50 | 1.503 times |
| 28 Fri Feb 2025 | 438.56 | 437.80 | 465.70 | 430.88 | 0.634 times |
| 31 Fri Jan 2025 | 437.45 | 447.76 | 450.12 | 403.75 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.46 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.46 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.