(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
10 day averaged volume of Adobe Inc is 4358730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 266.90 | 267.05 | 269.20 | 262.95 | 1.509 times |
| 06 Fri Feb 2026 | 268.32 | 267.50 | 275.00 | 265.31 | 0.839 times |
| 05 Thu Feb 2026 | 269.39 | 277.49 | 281.95 | 268.43 | 1.441 times |
| 04 Wed Feb 2026 | 279.71 | 267.23 | 282.90 | 264.04 | 1.961 times |
| 03 Tue Feb 2026 | 271.93 | 292.50 | 292.78 | 271.02 | 1.295 times |
| 02 Mon Feb 2026 | 293.40 | 293.25 | 299.38 | 290.93 | 0.616 times |
| 30 Fri Jan 2026 | 293.32 | 290.44 | 295.34 | 289.06 | 0.677 times |
| 29 Thu Jan 2026 | 291.53 | 296.18 | 297.17 | 284.60 | 1.155 times |
| 28 Wed Jan 2026 | 299.58 | 296.36 | 303.85 | 296.25 | 0.496 times |
| 27 Tue Jan 2026 | 297.42 | 303.81 | 304.22 | 292.93 | 0.956 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.1, but if it comes above 278.1, then a intra day buy could be more profitable.
If you take a sell trade below 278.1, then use 278.1 as stoploss and 260.1 as target. However if you take a buy trade in stock , then use 278.1 as stoploss and 293.2 as target.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 262.95 |
| Upside Target | 284.60 |
| Upside Target | 295.42 |
| Upside Target | 311.59 |
| Upside Target | 316.11 |
| Upside Target | 327.50 |
| Upside Target | 330.67 |
| Upside Target | 340.55 |
| Upside Target | 351.12 |
| Upside Target | 362.71 |
| Upside Target | 363.70 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 263.5 |
| Downside Intraday Target | 260.1 |
| Upside Intraday Target | 269.75 |
| Upside Intraday Target | 272.6 |
| Downside Intraday Target | 266.35 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 266.90 | 267.05 | 269.20 | 262.95 | 0.245 times |
| 06 Fri Feb 2026 | 268.32 | 293.25 | 299.38 | 264.04 | 1.599 times |
| 30 Fri Jan 2026 | 293.32 | 301.50 | 306.30 | 284.60 | 1.17 times |
| 23 Fri Jan 2026 | 301.08 | 292.80 | 303.84 | 288.33 | 0.772 times |
| 16 Fri Jan 2026 | 296.12 | 327.77 | 330.67 | 295.42 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 266.90 | 293.25 | 299.38 | 262.95 | 0.474 times |
| 30 Fri Jan 2026 | 293.32 | 350.67 | 351.12 | 284.60 | 0.897 times |
| 31 Wed Dec 2025 | 349.89 | 316.39 | 362.71 | 316.11 | 1.6 times |
| 28 Fri Nov 2025 | 320.13 | 335.02 | 340.55 | 311.59 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.1 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.1 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.