(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
10 day averaged volume of Adobe Inc is 2826380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 403.40 | 408.88 | 410.00 | 396.73 | 1.47 times |
| 30 Fri May 2025 | 415.09 | 414.14 | 417.86 | 411.53 | 1.497 times |
| 29 Thu May 2025 | 413.36 | 414.00 | 415.42 | 410.47 | 0.63 times |
| 28 Wed May 2025 | 412.23 | 413.81 | 416.37 | 411.42 | 0.794 times |
| 27 Tue May 2025 | 413.10 | 412.76 | 414.95 | 411.60 | 0.948 times |
| 23 Fri May 2025 | 407.69 | 409.11 | 411.45 | 407.15 | 0.739 times |
| 22 Thu May 2025 | 414.33 | 412.51 | 417.90 | 412.51 | 0.668 times |
| 21 Wed May 2025 | 414.03 | 414.86 | 422.95 | 412.59 | 0.883 times |
| 20 Tue May 2025 | 417.61 | 417.87 | 419.13 | 414.29 | 0.868 times |
| 19 Mon May 2025 | 420.68 | 413.53 | 421.27 | 413.20 | 1.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 416.3 or till 432.2. Use a stoploss of 403.12 and if this stock hits its stoploss, then it can fall down till 389.91
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 332.01 |
| Downside Target | 374.07 |
| Downside Target | 388.00 |
| Upside Target | 407.15 |
| Upside Target | 410.47 |
| Upside Target | 417.86 |
| Upside Target | 421.77 |
| Upside Target | 422.95 |
| Upside Target | 430.88 |
| Upside Target | 453.26 |
| Upside Target | 465.70 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 396.75 |
| Downside Intraday Target | 390.11 |
| Upside Intraday Target | 410.02 |
| Upside Intraday Target | 416.65 |
| Downside Intraday Target | 403.38 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 403.40 | 408.88 | 410.00 | 396.73 | 0.38 times |
| 30 Fri May 2025 | 415.09 | 412.76 | 417.86 | 410.47 | 0.917 times |
| 23 Fri May 2025 | 407.69 | 413.53 | 422.95 | 407.15 | 0.728 times |
| 16 Fri May 2025 | 417.13 | 394.33 | 421.77 | 392.76 | 1.297 times |
| 09 Fri May 2025 | 383.28 | 379.29 | 388.77 | 375.05 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 403.40 | 408.88 | 410.00 | 396.73 | 0.073 times |
| 30 Fri May 2025 | 415.09 | 378.30 | 422.95 | 374.07 | 0.686 times |
| 30 Wed Apr 2025 | 374.98 | 381.13 | 388.00 | 332.01 | 0.999 times |
| 31 Mon Mar 2025 | 383.53 | 440.65 | 453.26 | 374.50 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term but the sell signal is initial and weak.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.87 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term but the sell signal is initial and weak.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.87 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.