(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Adobe Inc is 3694737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 299.58 | 296.36 | 303.85 | 296.25 | 0.585 times |
| 27 Tue Jan 2026 | 297.42 | 303.81 | 304.22 | 292.93 | 1.128 times |
| 26 Mon Jan 2026 | 304.68 | 301.50 | 306.30 | 299.74 | 0.665 times |
| 23 Fri Jan 2026 | 301.08 | 301.50 | 303.84 | 299.20 | 0.652 times |
| 22 Thu Jan 2026 | 299.72 | 296.00 | 301.82 | 295.20 | 1.016 times |
| 21 Wed Jan 2026 | 294.22 | 290.77 | 294.51 | 288.33 | 1.033 times |
| 20 Tue Jan 2026 | 290.43 | 292.80 | 295.50 | 288.33 | 1.18 times |
| 16 Fri Jan 2026 | 296.12 | 304.80 | 305.02 | 295.42 | 1.253 times |
| 15 Thu Jan 2026 | 304.17 | 304.00 | 305.82 | 301.40 | 0.802 times |
| 14 Wed Jan 2026 | 304.45 | 311.01 | 311.31 | 302.47 | 0.99 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 297.3 as stoploss in an intra day buy trade for a target of 317.19. However, stock will show a bearish move below 297.3.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 288.33 |
| Upside Target | 303.84 |
| Upside Target | 327.44 |
| Upside Target | 331.64 |
| Upside Target | 340.55 |
| Upside Target | 343.95 |
| Upside Target | 351.12 |
| Upside Target | 356.68 |
| Upside Target | 362.71 |
| Upside Target | 363.70 |
| Upside Target | 370.86 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 292.91 |
| Downside Intraday Target | 286.23 |
| Upside Intraday Target | 306.28 |
| Upside Intraday Target | 312.97 |
| Upside Intraday Target | 299.6 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 299.58 | 301.50 | 306.30 | 292.93 | 0.613 times |
| 23 Fri Jan 2026 | 301.08 | 292.80 | 303.84 | 288.33 | 0.772 times |
| 16 Fri Jan 2026 | 296.12 | 327.77 | 330.67 | 295.42 | 1.23 times |
| 09 Fri Jan 2026 | 333.94 | 330.11 | 343.95 | 327.44 | 1.457 times |
| 02 Fri Jan 2026 | 333.30 | 353.38 | 356.68 | 331.64 | 1.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 299.58 | 350.67 | 351.12 | 288.33 | 0.795 times |
| 31 Wed Dec 2025 | 349.89 | 316.39 | 362.71 | 316.11 | 1.6 times |
| 28 Fri Nov 2025 | 320.13 | 335.02 | 340.55 | 311.59 | 0.622 times |
| 31 Fri Oct 2025 | 340.31 | 347.16 | 363.70 | 327.50 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.5 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.5 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.