(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Sonos Inc is 1501440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 10.28 | 10.52 | 10.52 | 10.12 | 1.362 times |
| 29 Thu May 2025 | 10.59 | 10.67 | 10.72 | 10.47 | 0.802 times |
| 28 Wed May 2025 | 10.47 | 10.33 | 10.63 | 10.28 | 1.114 times |
| 27 Tue May 2025 | 10.31 | 9.95 | 10.33 | 9.83 | 1.277 times |
| 23 Fri May 2025 | 9.69 | 9.66 | 9.82 | 9.65 | 0.809 times |
| 22 Thu May 2025 | 9.96 | 9.83 | 10.03 | 9.77 | 0.941 times |
| 21 Wed May 2025 | 9.85 | 10.27 | 10.36 | 9.84 | 0.774 times |
| 20 Tue May 2025 | 10.48 | 10.64 | 10.70 | 10.38 | 0.909 times |
| 19 Mon May 2025 | 10.62 | 10.60 | 10.74 | 10.52 | 1.126 times |
| 16 Fri May 2025 | 10.89 | 10.85 | 10.91 | 10.70 | 1.108 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11.7. Use a stoploss of 10.23 and if this stock hits its stoploss, then it can fall down till 9.58
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.73 |
| Downside Target | 8.99 |
| Downside Target | 9.63 |
| Upside Target | 10.42 |
| Upside Target | 10.70 |
| Upside Target | 11.42 |
| Upside Target | 11.87 |
| Upside Target | 12.94 |
| Upside Target | 13.63 |
| Upside Target | 15.51 |
| Upside Target | 15.80 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 9.83 |
| Downside Intraday Target | 9.39 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 11.17 |
| Downside Intraday Target | 10.28 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 10.28 | 9.95 | 10.72 | 9.83 | 0.999 times |
| 23 Fri May 2025 | 9.69 | 10.60 | 10.74 | 9.65 | 0.682 times |
| 16 Fri May 2025 | 10.89 | 11.18 | 11.42 | 10.70 | 0.657 times |
| 09 Fri May 2025 | 10.43 | 9.35 | 10.46 | 8.73 | 2.11 times |
| 02 Fri May 2025 | 9.46 | 9.22 | 9.63 | 8.99 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 10.28 | 9.24 | 11.42 | 8.73 | 0.87 times |
| 30 Wed Apr 2025 | 9.21 | 10.61 | 10.87 | 7.63 | 1.702 times |
| 31 Mon Mar 2025 | 10.67 | 13.24 | 13.63 | 10.42 | 0.632 times |
| 28 Fri Feb 2025 | 13.22 | 13.50 | 15.80 | 11.87 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.