Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBUS) Cibus Corp complete technical analysis [charts+indicators] | Buy/Sell Cibus Corp | (CBUS) share price targets

Complete technical analysis of Cibus Corp (CBUS) by charts plus indicators, forecast predictions and share price targets for Cibus Corp (CBUS)

Cibus Corp trades in USA in Consumer Non Durables sector.

10 day averaged volume of Cibus Corp is 229040

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 3.17 2.92 3.31 2.86 0.573 times
09 Wed Oct 2024 2.94 2.98 3.04 2.89 0.803 times
08 Tue Oct 2024 2.99 3.06 3.16 2.97 0.912 times
07 Mon Oct 2024 3.09 3.05 3.23 3.00 0.674 times
04 Fri Oct 2024 3.05 3.06 3.12 2.98 0.884 times
03 Thu Oct 2024 3.06 3.26 3.26 3.05 1.021 times
02 Wed Oct 2024 3.26 3.50 3.51 3.14 1.314 times
01 Tue Oct 2024 3.53 3.25 3.75 3.24 1.622 times
30 Mon Sep 2024 3.26 3.35 3.42 3.09 1.104 times
27 Fri Sep 2024 3.35 3.46 3.55 3.34 0.971 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.9 as stoploss in an intra day buy trade for a target of 3.65. However, stock will show a bearish move below 2.9.

Share price targets for Cibus Corp (CBUS)

Target Type Value
Downside Target 2.86
Downside Target 2.98
Downside Target 3.09
Upside Target 3.31
Upside Target 3.58
Upside Target 3.75
Upside Target 4.04
Upside Target 4.43
Upside Target 5.50
Upside Target 6.51
Upside Target 6.77
Upside Target 7.41
Upside Target 8.31
Upside Target 10.01
Upside Target 10.77
Upside Target 15.00

Intraday share price targets for Cibus Corp (CBUS)

Target Type Value
Downside Intraday Target 2.92
Downside Intraday Target 2.66
Upside Intraday Target 3.37
Upside Intraday Target 3.56
Downside Intraday Target 3.11

Weekly technical analysis of Cibus Corp (CBUS)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 3.17 3.05 3.31 2.86 0.498 times
04 Fri Oct 2024 3.05 3.35 3.75 2.98 1.216 times
27 Fri Sep 2024 3.35 4.04 4.04 3.33 0.306 times
20 Fri Sep 2024 4.00 5.45 5.58 3.58 4.502 times
13 Fri Sep 2024 5.48 4.45 5.50 4.43 1.104 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cibus Corp (CBUS)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 3.17 3.25 3.75 2.86 0.271 times
30 Mon Sep 2024 3.26 6.75 6.77 3.09 2.346 times
30 Fri Aug 2024 6.77 9.89 10.01 6.51 0.9 times
31 Wed Jul 2024 9.89 9.74 10.77 7.41 0.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cibus Corp (CBUS)

Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cibus Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cibus Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cibus Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cibus Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.

Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cibus Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cibus Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cibus Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cibus Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.

Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme