Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

10 day averaged volume of Assembly Biosciences is 89820

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	27.82	26.69	27.85	26.00	0.871 times
13 Fri Feb 2026	26.66	26.09	27.32	25.92	0.965 times
13 Fri Feb 2026	26.66	26.09	27.32	25.92	0.965 times
12 Thu Feb 2026	26.09	27.40	27.40	25.47	1.131 times
11 Wed Feb 2026	27.36	27.39	27.50	26.08	0.725 times
10 Tue Feb 2026	27.48	26.91	27.48	26.32	0.609 times
09 Mon Feb 2026	26.90	26.75	27.48	26.00	0.777 times
06 Fri Feb 2026	26.22	25.62	26.80	25.58	0.623 times
05 Thu Feb 2026	25.39	27.22	27.84	25.14	1.101 times
04 Wed Feb 2026	27.05	29.80	30.34	26.60	1.781 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.6, but if it comes below 27.6, then a intra day sell could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.85 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 28.6 as target.

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	23.19
Downside Target	24.68
Downside Target	27.32
Upside Target	28.64
Upside Target	30.34
Upside Target	30.60
Upside Target	31.51
Upside Target	32.44
Upside Target	34.69
Upside Target	39.47
Upside Target	39.71

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	26.6
Downside Intraday Target	25.37
Upside Intraday Target	28.45
Upside Intraday Target	29.07
Downside Intraday Target	27.22

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	27.82	26.69	27.85	26.00	0.902 times
13 Fri Feb 2026	26.66	26.09	27.32	25.92	0.229 times
13 Fri Feb 2026	26.66	26.75	27.50	25.47	0.752 times
06 Fri Feb 2026	26.22	25.50	30.34	25.14	1.123 times
30 Fri Jan 2026	25.78	28.05	28.64	24.68	0.83 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	27.82	25.50	30.34	25.14	0.484 times
30 Fri Jan 2026	25.78	34.15	34.69	24.68	0.692 times
31 Wed Dec 2025	34.01	37.72	39.47	31.51	1.253 times
28 Fri Nov 2025	37.79	30.80	39.71	30.60	0.789 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Assembly Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Assembly Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.