Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

10 day averaged volume of Assembly Biosciences is 77050

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	25.97	29.26	29.46	25.72	5.194 times
18 Wed Feb 2026	28.89	27.76	28.93	27.76	0.945 times
17 Tue Feb 2026	27.82	26.69	27.85	26.00	1.015 times
13 Fri Feb 2026	26.66	26.09	27.32	25.92	1.125 times
13 Fri Feb 2026	26.66	26.09	27.32	25.92	1.125 times
12 Thu Feb 2026	26.09	27.40	27.40	25.47	1.319 times
11 Wed Feb 2026	27.36	27.39	27.50	26.08	0.845 times
10 Tue Feb 2026	27.48	26.91	27.48	26.32	0.71 times
09 Mon Feb 2026	26.90	26.75	27.48	26.00	0.906 times
06 Fri Feb 2026	26.22	25.62	26.80	25.58	0.727 times

Stock of Assembly Biosciences (ASMB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 24.9 as target. However if you take a buy trade in stock , then use 26 as stoploss and 26.89 as target.

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	23.19
Downside Target	24.68
Upside Target	27.32
Upside Target	28.64
Upside Target	29.46
Upside Target	30.34
Upside Target	30.60
Upside Target	31.51
Upside Target	32.44
Upside Target	34.69
Upside Target	39.47
Upside Target	39.71

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	24.64
Downside Intraday Target	23.31
Upside Intraday Target	28.38
Upside Intraday Target	30.79
Upside Intraday Target	27.05

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	25.97	26.69	29.46	25.72	6.358 times
13 Fri Feb 2026	26.66	26.09	27.32	25.92	0.229 times
13 Fri Feb 2026	26.66	26.75	27.50	25.47	0.752 times
06 Fri Feb 2026	26.22	25.50	30.34	25.14	1.123 times
30 Fri Jan 2026	25.78	28.05	28.64	24.68	0.83 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	25.97	25.50	30.34	25.14	0.702 times
30 Fri Jan 2026	25.78	34.15	34.69	24.68	0.692 times
31 Wed Dec 2025	34.01	37.72	39.47	31.51	1.253 times
28 Fri Nov 2025	37.79	30.80	39.71	30.60	0.789 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Assembly Biosciences in short term but the buy signal is initial and weak.

Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Assembly Biosciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Assembly Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.