(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 108780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 36.71 | 34.60 | 37.71 | 34.00 | 3.554 times |
| 13 Thu Nov 2025 | 35.52 | 35.53 | 35.70 | 34.25 | 1.817 times |
| 12 Wed Nov 2025 | 35.85 | 33.31 | 36.22 | 32.97 | 1.545 times |
| 11 Tue Nov 2025 | 33.13 | 32.11 | 33.26 | 31.02 | 0.599 times |
| 10 Mon Nov 2025 | 32.07 | 31.70 | 32.40 | 31.50 | 0.66 times |
| 07 Fri Nov 2025 | 31.20 | 30.89 | 31.77 | 30.60 | 1.171 times |
| 06 Thu Nov 2025 | 31.21 | 32.11 | 32.68 | 30.92 | 0.773 times |
| 05 Wed Nov 2025 | 32.11 | 31.77 | 32.36 | 31.23 | 0.848 times |
| 04 Tue Nov 2025 | 31.43 | 30.80 | 32.37 | 30.80 | 1.262 times |
| 31 Fri Oct 2025 | 31.05 | 30.32 | 31.80 | 30.30 | 0.662 times |
Stock of Assembly Biosciences (ASMB) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.6, for a target of 33.7 or 31.36
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 16.90 |
| Downside Target | 17.45 |
| Downside Target | 19.50 |
| Downside Target | 20.23 |
| Downside Target | 23.19 |
| Downside Target | 27.07 |
| Downside Target | 28.82 |
| Downside Target | 30.30 |
| Downside Target | 31.80 |
| Downside Target | 32.44 |
| Downside Target | 32.68 |
| Upside Target | 37.71 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 32.58 |
| Downside Intraday Target | 28.46 |
| Upside Intraday Target | 39.27 |
| Upside Intraday Target | 41.84 |
| Downside Intraday Target | 35.15 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 36.71 | 31.70 | 37.71 | 31.02 | 2.017 times |
| 07 Fri Nov 2025 | 31.20 | 30.80 | 32.68 | 30.60 | 6.125 times |
| 31 Fri Oct 2025 | 31.05 | 30.32 | 31.80 | 30.30 | 0.155 times |
| 31 Fri Oct 2025 | 31.05 | 29.24 | 32.44 | 28.82 | 0.83 times |
| 24 Fri Oct 2025 | 29.24 | 29.84 | 31.11 | 27.07 | 0.51 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 36.71 | 30.80 | 37.71 | 30.60 | 0.421 times |
| 31 Fri Oct 2025 | 31.05 | 25.52 | 32.44 | 23.19 | 0.904 times |
| 30 Tue Sep 2025 | 25.60 | 24.22 | 27.10 | 20.23 | 1.069 times |
| 29 Fri Aug 2025 | 24.70 | 17.75 | 27.17 | 16.90 | 5.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.