(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 23210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 13.40 | 12.97 | 13.43 | 12.85 | 0.694 times |
| 09 Thu May 2024 | 13.01 | 13.20 | 13.99 | 12.80 | 3.257 times |
| 08 Wed May 2024 | 12.85 | 12.53 | 13.05 | 12.51 | 0.62 times |
| 07 Tue May 2024 | 12.62 | 13.26 | 13.46 | 12.60 | 1.461 times |
| 06 Mon May 2024 | 12.85 | 13.02 | 13.48 | 12.70 | 0.84 times |
| 03 Fri May 2024 | 13.15 | 13.30 | 13.30 | 12.81 | 0.194 times |
| 02 Thu May 2024 | 12.81 | 13.28 | 13.28 | 12.81 | 0.888 times |
| 01 Wed May 2024 | 13.27 | 13.04 | 13.44 | 12.75 | 0.526 times |
| 30 Tue Apr 2024 | 12.47 | 12.83 | 12.88 | 12.18 | 0.508 times |
| 29 Mon Apr 2024 | 12.90 | 12.83 | 13.50 | 12.52 | 0.435 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.8 or till 14.5. Use a stoploss of 13.22 and if this stock hits its stoploss, then it can fall down till 12.64
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 0.76 |
| Downside Target | 0.82 |
| Downside Target | 1.12 |
| Downside Target | 11.60 |
| Downside Target | 12.00 |
| Upside Target | 13.43 |
| Upside Target | 13.94 |
| Upside Target | 13.99 |
| Upside Target | 14.04 |
| Upside Target | 15.11 |
| Upside Target | 15.19 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 12.61 |
| Downside Intraday Target | 11.82 |
| Upside Intraday Target | 14.09 |
| Upside Intraday Target | 14.78 |
| Downside Intraday Target | 13.3 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 13.40 | 13.02 | 13.99 | 12.51 | 2.694 times |
| 03 Fri May 2024 | 13.15 | 12.83 | 13.50 | 12.18 | 0.947 times |
| 26 Fri Apr 2024 | 12.65 | 13.66 | 13.66 | 12.00 | 0.788 times |
| 19 Fri Apr 2024 | 13.41 | 14.66 | 15.19 | 12.40 | 0.916 times |
| 12 Fri Apr 2024 | 14.65 | 14.04 | 15.11 | 14.04 | 0.601 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 13.40 | 13.04 | 13.99 | 12.51 | 0.499 times |
| 30 Tue Apr 2024 | 12.47 | 13.30 | 15.19 | 12.00 | 1.07 times |
| 28 Thu Mar 2024 | 13.30 | 13.06 | 13.94 | 11.60 | 0.073 times |
| 29 Thu Feb 2024 | 12.79 | 0.94 | 13.43 | 0.82 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Assembly Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Assembly Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.