(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 369930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 28.50 | 28.65 | 28.95 | 28.44 | 0.963 times |
| 01 Wed May 2024 | 28.28 | 28.00 | 28.85 | 27.70 | 0.848 times |
| 30 Tue Apr 2024 | 28.15 | 28.45 | 28.55 | 28.07 | 0.887 times |
| 29 Mon Apr 2024 | 28.68 | 28.74 | 28.98 | 28.51 | 0.94 times |
| 26 Fri Apr 2024 | 28.42 | 28.81 | 29.14 | 28.39 | 0.952 times |
| 25 Thu Apr 2024 | 28.50 | 28.64 | 28.70 | 27.74 | 1.131 times |
| 24 Wed Apr 2024 | 29.06 | 28.99 | 29.23 | 28.71 | 1.128 times |
| 23 Tue Apr 2024 | 28.95 | 28.00 | 29.13 | 27.88 | 1.696 times |
| 22 Mon Apr 2024 | 27.84 | 27.75 | 28.21 | 27.60 | 0.731 times |
| 19 Fri Apr 2024 | 27.64 | 27.06 | 27.72 | 27.06 | 0.912 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.6 as stoploss in an intra day sell trade for a target of 28.02. However, stock will show a bullish move above 28.6.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 24.56 |
| Downside Target | 26.72 |
| Upside Target | 28.87 |
| Upside Target | 28.98 |
| Upside Target | 29.13 |
| Upside Target | 29.23 |
| Upside Target | 29.45 |
| Upside Target | 33.50 |
| Upside Target | 33.85 |
| Upside Target | 34.48 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 27.81 |
| Downside Intraday Target | 27.11 |
| Upside Intraday Target | 29.09 |
| Upside Intraday Target | 29.67 |
| Downside Intraday Target | 28.39 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 28.50 | 28.74 | 28.98 | 27.70 | 0.645 times |
| 26 Fri Apr 2024 | 28.42 | 27.75 | 29.23 | 27.60 | 1.016 times |
| 19 Fri Apr 2024 | 27.64 | 27.15 | 28.21 | 26.72 | 0.879 times |
| 12 Fri Apr 2024 | 27.12 | 28.40 | 28.87 | 26.79 | 0.767 times |
| 05 Fri Apr 2024 | 28.16 | 29.13 | 29.13 | 27.16 | 1.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 28.50 | 28.00 | 28.95 | 27.70 | 0.066 times |
| 30 Tue Apr 2024 | 28.15 | 29.13 | 29.23 | 26.72 | 0.578 times |
| 28 Thu Mar 2024 | 29.01 | 33.50 | 33.50 | 24.56 | 1.593 times |
| 29 Thu Feb 2024 | 33.27 | 30.26 | 34.48 | 28.28 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.