Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

10 day averaged volume of G Iii is 379680

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	29.05	28.47	29.27	28.22	2.884 times
29 Thu May 2025	28.45	28.70	28.82	27.71	1.333 times
28 Wed May 2025	28.63	28.54	28.98	28.40	1.374 times
27 Tue May 2025	28.51	27.70	28.53	27.52	0.803 times
23 Fri May 2025	27.27	26.86	27.39	26.72	1.291 times
22 Thu May 2025	27.51	27.29	27.64	27.17	0.819 times
21 Wed May 2025	27.42	27.90	28.25	27.38	0.893 times
20 Tue May 2025	28.42	28.33	28.91	28.24	0.683 times
19 Mon May 2025	28.31	27.84	28.36	27.58	0.746 times
16 Fri May 2025	28.13	27.88	28.34	27.65	0.7 times

Stock of G Iii (GIII) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.6, but if it comes below 28.6, then a intra day sell could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.47 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 29.9 as target.

Share price targets for G Iii (GIII)

Target Type	Value
Downside Target	21.61
Downside Target	23.87
Downside Target	24.42
Downside Target	24.98
Downside Target	26.10
Downside Target	27.26
Downside Target	28.20
Downside Target	28.91
Upside Target	29.09
Upside Target	29.27
Upside Target	30.25
Upside Target	30.77
Upside Target	33.49

Intraday share price targets for G Iii (GIII)

Target Type	Value
Downside Intraday Target	27.96
Downside Intraday Target	26.86
Upside Intraday Target	29.71
Upside Intraday Target	30.36
Downside Intraday Target	28.61

Weekly technical analysis of G Iii (GIII)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	29.05	27.70	29.27	27.52	1.443 times
23 Fri May 2025	27.27	27.84	28.91	26.72	0.906 times
16 Fri May 2025	28.13	28.22	29.09	27.39	1.181 times
09 Fri May 2025	26.42	25.11	27.26	23.87	0.794 times
02 Fri May 2025	25.56	25.31	26.44	24.42	1.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	29.05	24.99	29.27	23.87	0.617 times
30 Wed Apr 2025	25.22	27.46	28.20	21.61	0.933 times
31 Mon Mar 2025	27.35	27.09	30.25	24.98	1.742 times
28 Fri Feb 2025	27.07	30.09	30.77	26.10	0.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Iii (GIII)

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for G Iii in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for G Iii in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G Iii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.32 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.