(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
10 day averaged volume of Mogo Finance is 30760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1.85 | 1.84 | 1.87 | 1.84 | 0.351 times |
| 01 Wed May 2024 | 1.84 | 1.87 | 1.88 | 1.84 | 0.744 times |
| 30 Tue Apr 2024 | 1.87 | 1.87 | 1.88 | 1.83 | 1.092 times |
| 29 Mon Apr 2024 | 1.85 | 1.87 | 1.88 | 1.82 | 0.757 times |
| 26 Fri Apr 2024 | 1.87 | 1.82 | 1.88 | 1.82 | 0.966 times |
| 25 Thu Apr 2024 | 1.88 | 1.83 | 1.90 | 1.82 | 0.871 times |
| 24 Wed Apr 2024 | 1.88 | 1.89 | 1.89 | 1.86 | 0.969 times |
| 23 Tue Apr 2024 | 1.87 | 1.86 | 1.90 | 1.79 | 0.562 times |
| 22 Mon Apr 2024 | 1.83 | 1.81 | 1.85 | 1.80 | 0.572 times |
| 19 Fri Apr 2024 | 1.81 | 1.83 | 1.87 | 1.81 | 1.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.7. Use a stoploss of 1.9 and if the stock hits stoploss, then it can shoot up till 1.97
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 1.40 |
| Downside Target | 1.44 |
| Downside Target | 1.74 |
| Downside Target | 1.79 |
| Upside Target | 1.88 |
| Upside Target | 1.97 |
| Upside Target | 2.01 |
| Upside Target | 2.03 |
| Upside Target | 2.04 |
| Upside Target | 2.07 |
| Upside Target | 2.25 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.82 |
| Downside Intraday Target | 1.79 |
| Upside Intraday Target | 1.88 |
| Upside Intraday Target | 1.91 |
| Upside Intraday Target | 1.85 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1.85 | 1.87 | 1.88 | 1.82 | 0.748 times |
| 26 Fri Apr 2024 | 1.87 | 1.81 | 1.90 | 1.79 | 0.455 times |
| 19 Fri Apr 2024 | 1.81 | 2.07 | 2.07 | 1.79 | 1.003 times |
| 12 Fri Apr 2024 | 1.97 | 1.97 | 2.04 | 1.92 | 0.69 times |
| 05 Fri Apr 2024 | 2.00 | 2.01 | 2.01 | 1.83 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1.85 | 1.87 | 1.88 | 1.84 | 0.031 times |
| 30 Tue Apr 2024 | 1.87 | 2.01 | 2.07 | 1.79 | 0.45 times |
| 28 Thu Mar 2024 | 2.00 | 1.94 | 2.25 | 1.74 | 2.065 times |
| 29 Thu Feb 2024 | 1.91 | 1.44 | 2.03 | 1.44 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term and the sell signal is strong.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term and the sell signal is strong.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.