(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
10 day averaged volume of Mogo Finance is 27170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1.84 | 1.90 | 1.90 | 1.79 | 1.487 times |
| 02 Thu May 2024 | 1.85 | 1.84 | 1.87 | 1.84 | 0.397 times |
| 01 Wed May 2024 | 1.84 | 1.87 | 1.88 | 1.84 | 0.843 times |
| 30 Tue Apr 2024 | 1.87 | 1.87 | 1.88 | 1.83 | 1.237 times |
| 29 Mon Apr 2024 | 1.85 | 1.87 | 1.88 | 1.82 | 0.858 times |
| 26 Fri Apr 2024 | 1.87 | 1.82 | 1.88 | 1.82 | 1.093 times |
| 25 Thu Apr 2024 | 1.88 | 1.83 | 1.90 | 1.82 | 0.986 times |
| 24 Wed Apr 2024 | 1.88 | 1.89 | 1.89 | 1.86 | 1.097 times |
| 23 Tue Apr 2024 | 1.87 | 1.86 | 1.90 | 1.79 | 0.637 times |
| 22 Mon Apr 2024 | 1.83 | 1.81 | 1.85 | 1.80 | 0.648 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.89. However, stock will show a bearish move below 1.8.
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 1.40 |
| Downside Target | 1.44 |
| Downside Target | 1.74 |
| Downside Target | 1.79 |
| Downside Target | 1.83 |
| Upside Target | 1.90 |
| Upside Target | 1.97 |
| Upside Target | 2.01 |
| Upside Target | 2.03 |
| Upside Target | 2.04 |
| Upside Target | 2.07 |
| Upside Target | 2.25 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.79 |
| Downside Intraday Target | 1.73 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.95 |
| Upside Intraday Target | 1.84 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1.84 | 1.87 | 1.90 | 1.79 | 1.081 times |
| 26 Fri Apr 2024 | 1.87 | 1.81 | 1.90 | 1.79 | 0.455 times |
| 19 Fri Apr 2024 | 1.81 | 2.07 | 2.07 | 1.79 | 1.003 times |
| 12 Fri Apr 2024 | 1.97 | 1.97 | 2.04 | 1.92 | 0.69 times |
| 05 Fri Apr 2024 | 2.00 | 2.01 | 2.01 | 1.83 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1.84 | 1.87 | 1.90 | 1.79 | 0.068 times |
| 30 Tue Apr 2024 | 1.87 | 2.01 | 2.07 | 1.79 | 0.45 times |
| 28 Thu Mar 2024 | 2.00 | 1.94 | 2.25 | 1.74 | 2.065 times |
| 29 Thu Feb 2024 | 1.91 | 1.44 | 2.03 | 1.44 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term and the sell signal is strong.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term and the sell signal is strong.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.