(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
10 day averaged volume of Mogo Finance is 13984850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1.30 | 1.30 | 1.37 | 1.26 | 0.036 times |
| 19 Mon May 2025 | 1.33 | 1.24 | 1.42 | 1.20 | 0.04 times |
| 16 Fri May 2025 | 1.28 | 1.26 | 1.33 | 1.23 | 0.047 times |
| 15 Thu May 2025 | 1.28 | 1.19 | 1.39 | 1.18 | 0.096 times |
| 14 Wed May 2025 | 1.31 | 1.25 | 1.39 | 1.18 | 0.323 times |
| 13 Tue May 2025 | 1.53 | 1.01 | 2.73 | 1.01 | 9.447 times |
| 12 Mon May 2025 | 1.00 | 1.00 | 1.00 | 0.91 | 0.006 times |
| 09 Fri May 2025 | 1.00 | 1.06 | 1.06 | 0.91 | 0.01 times |
| 08 Thu May 2025 | 1.07 | 1.21 | 1.21 | 1.05 | 0.017 times |
| 07 Wed May 2025 | 1.10 | 1.13 | 1.15 | 1.06 | 0.007 times |
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 0.74 |
| Downside Target | 0.80 |
| Downside Target | 0.85 |
| Downside Target | 0.89 |
| Downside Target | 0.91 |
| Downside Target | 1.03 |
| Downside Target | 1.06 |
| Downside Target | 1.15 |
| Downside Target | 1.20 |
| Downside Target | 1.25 |
| Upside Target | 1.32 |
| Upside Target | 1.38 |
| Upside Target | 1.42 |
| Upside Target | 2.73 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.19 |
| Downside Intraday Target | 1.09 |
| Upside Intraday Target | 1.41 |
| Upside Intraday Target | 1.53 |
| Upside Intraday Target | 1.31 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1.30 | 1.24 | 1.42 | 1.20 | 0.008 times |
| 16 Fri May 2025 | 1.28 | 1.00 | 2.73 | 0.91 | 188.002 times |
| 09 Fri May 2025 | 1.00 | 1.25 | 1.25 | 0.91 | 0.966 times |
| 02 Fri May 2025 | 1.19 | 0.99 | 1.32 | 0.85 | 4.55 times |
| 25 Fri Apr 2025 | 0.98 | 0.81 | 1.06 | 0.80 | 6.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1.30 | 0.89 | 2.73 | 0.89 | 136.004 times |
| 30 Wed Apr 2025 | 0.90 | 0.87 | 1.06 | 0.74 | 0.781 times |
| 31 Mon Mar 2025 | 0.86 | 1.10 | 1.17 | 0.86 | 1.288 times |
| 28 Fri Feb 2025 | 1.04 | 1.20 | 1.34 | 1.03 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term and the buy signal is strong.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term and the buy signal is strong.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.