(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
10 day averaged volume of At T is 34266250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 28.36 | 28.29 | 28.41 | 28.13 | 0.615 times |
| 02 Wed Jul 2025 | 28.31 | 28.81 | 29.03 | 28.29 | 1.372 times |
| 01 Tue Jul 2025 | 28.88 | 28.99 | 29.19 | 28.70 | 0.758 times |
| 30 Mon Jun 2025 | 28.94 | 28.12 | 29.02 | 28.10 | 1.243 times |
| 27 Fri Jun 2025 | 28.08 | 28.00 | 28.18 | 27.90 | 1.09 times |
| 26 Thu Jun 2025 | 28.00 | 27.98 | 28.10 | 27.80 | 0.733 times |
| 25 Wed Jun 2025 | 27.92 | 28.14 | 28.35 | 27.88 | 0.764 times |
| 24 Tue Jun 2025 | 28.28 | 28.16 | 28.35 | 28.03 | 0.759 times |
| 23 Mon Jun 2025 | 28.20 | 27.80 | 28.30 | 27.80 | 0.962 times |
| 20 Fri Jun 2025 | 27.77 | 27.68 | 28.11 | 27.62 | 1.503 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.5 as stoploss in an intra day sell trade for a target of 28.12. However, stock will show a bullish move above 28.5.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 24.89 |
| Downside Target | 26.30 |
| Downside Target | 27.22 |
| Downside Target | 28.35 |
| Upside Target | 28.40 |
| Upside Target | 28.56 |
| Upside Target | 28.61 |
| Upside Target | 29.02 |
| Upside Target | 29.03 |
| Upside Target | 29.19 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 27.91 |
| Downside Intraday Target | 27.46 |
| Upside Intraday Target | 29 |
| Upside Intraday Target | 29.64 |
| Upside Intraday Target | 28.55 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 28.36 | 28.12 | 29.19 | 28.10 | 0.926 times |
| 27 Fri Jun 2025 | 28.08 | 27.80 | 28.35 | 27.80 | 1.286 times |
| 20 Fri Jun 2025 | 27.77 | 27.85 | 28.11 | 27.59 | 0.812 times |
| 13 Fri Jun 2025 | 28.19 | 27.83 | 28.61 | 27.83 | 1.019 times |
| 06 Fri Jun 2025 | 28.08 | 27.65 | 28.13 | 27.22 | 0.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 28.36 | 28.99 | 29.19 | 28.13 | 0.161 times |
| 30 Mon Jun 2025 | 28.94 | 27.65 | 29.02 | 27.22 | 0.836 times |
| 30 Fri May 2025 | 27.80 | 27.50 | 28.40 | 26.30 | 0.815 times |
| 30 Wed Apr 2025 | 27.70 | 28.40 | 29.03 | 25.10 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.