(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 400870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 174.19 | 175.06 | 175.54 | 168.77 | 1.186 times |
| 01 Wed May 2024 | 172.61 | 171.87 | 176.53 | 168.57 | 0.96 times |
| 30 Tue Apr 2024 | 173.07 | 175.28 | 178.06 | 173.02 | 1.46 times |
| 29 Mon Apr 2024 | 176.00 | 175.90 | 179.63 | 175.80 | 0.983 times |
| 26 Fri Apr 2024 | 175.45 | 172.93 | 177.12 | 172.93 | 0.544 times |
| 25 Thu Apr 2024 | 172.20 | 167.38 | 172.94 | 167.38 | 0.695 times |
| 24 Wed Apr 2024 | 169.93 | 168.48 | 172.48 | 167.59 | 0.849 times |
| 23 Tue Apr 2024 | 168.67 | 165.33 | 170.69 | 165.33 | 1.118 times |
| 22 Mon Apr 2024 | 164.17 | 164.27 | 165.25 | 161.18 | 0.821 times |
| 19 Fri Apr 2024 | 162.32 | 165.74 | 166.47 | 159.69 | 1.582 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.3 or till 190.1. Use a stoploss of 173.97 and if this stock hits its stoploss, then it can fall down till 166.62
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 166.53 |
| Upside Target | 174.72 |
| Upside Target | 181.22 |
| Upside Target | 186.21 |
| Upside Target | 193.62 |
| Upside Target | 194.41 |
| Upside Target | 221.20 |
| Upside Target | 226.91 |
| Upside Target | 229.02 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 168.63 |
| Downside Intraday Target | 163.07 |
| Upside Intraday Target | 179.69 |
| Upside Intraday Target | 185.19 |
| Downside Intraday Target | 174.13 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 174.19 | 175.90 | 179.63 | 168.57 | 1.139 times |
| 26 Fri Apr 2024 | 175.45 | 164.27 | 177.12 | 161.18 | 0.746 times |
| 19 Fri Apr 2024 | 162.32 | 174.07 | 174.72 | 159.69 | 0.779 times |
| 12 Fri Apr 2024 | 173.33 | 190.62 | 193.62 | 171.19 | 1.376 times |
| 05 Fri Apr 2024 | 187.45 | 191.42 | 194.41 | 180.10 | 1.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 174.19 | 171.87 | 176.53 | 168.57 | 0.09 times |
| 30 Tue Apr 2024 | 173.07 | 191.42 | 194.41 | 159.69 | 1.064 times |
| 28 Thu Mar 2024 | 189.02 | 216.00 | 226.91 | 186.21 | 0.719 times |
| 29 Thu Feb 2024 | 215.57 | 214.99 | 229.02 | 166.53 | 2.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.38 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.38 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.