Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

10 day averaged volume of Fabrinet is 990050

Date Daily Closing Price Open High Low Volume
03 Wed Sep 2025 337.53 337.56 339.16 333.05 0.503 times
02 Tue Sep 2025 335.70 317.50 335.71 313.00 0.745 times
29 Fri Aug 2025 331.29 350.22 352.50 327.68 1.014 times
29 Fri Aug 2025 331.29 350.22 352.50 327.68 1.014 times
28 Thu Aug 2025 355.05 335.41 360.00 334.33 1.271 times
27 Wed Aug 2025 332.34 328.00 336.50 328.00 0.993 times
26 Tue Aug 2025 330.66 312.03 331.69 309.91 1.179 times
25 Mon Aug 2025 312.28 303.38 313.90 303.10 0.898 times
22 Fri Aug 2025 294.35 277.71 295.61 275.22 1.304 times
21 Thu Aug 2025 277.04 279.58 281.11 272.49 0.687 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 345.8 as stoploss in an intra day sell trade for a target of 323.96. However, stock will show a bullish move above 345.8.

Share price targets for Fabrinet (FN)

Target Type Value
Downside Target 193.54
Downside Target 230.50
Downside Target 241.00
Downside Target 272.49
Downside Target 280.57
Downside Target 300.29
Downside Target 310.08
Downside Target 327.68
Upside Target 339.16
Upside Target 352.50
Upside Target 356.55
Upside Target 360.00

Intraday share price targets for Fabrinet (FN)

Target Type Value
Downside Intraday Target 320.63
Downside Intraday Target 303.74
Upside Intraday Target 346.79
Upside Intraday Target 356.06
Downside Intraday Target 329.9

Weekly technical analysis of Fabrinet (FN)

Date Weekly Closing Price Open High Low Volume
03 Wed Sep 2025 337.53 317.50 339.16 313.00 1.23 times
29 Fri Aug 2025 331.29 350.22 352.50 327.68 0.189 times
29 Fri Aug 2025 331.29 303.38 360.00 303.10 0.857 times
22 Fri Aug 2025 294.35 328.24 331.76 272.49 1.506 times
15 Fri Aug 2025 329.80 343.19 356.55 310.08 1.818 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date Monthly Closing Price Open High Low Volume
03 Wed Sep 2025 337.53 317.50 339.16 313.00 0.064 times
29 Fri Aug 2025 331.29 312.56 360.00 272.49 1.8 times
31 Thu Jul 2025 323.73 295.44 332.61 280.57 1.057 times
30 Mon Jun 2025 294.68 231.97 300.29 230.50 0.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.47 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.47 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme