Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

10 day averaged volume of Fabrinet is 698550

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 383.13 376.76 384.48 370.20 1.415 times
18 Thu Sep 2025 378.01 367.07 381.66 362.00 1.011 times
17 Wed Sep 2025 358.21 355.60 361.42 348.01 0.772 times
16 Tue Sep 2025 355.53 358.70 366.97 354.47 1.324 times
15 Mon Sep 2025 359.00 359.12 368.25 357.08 0.81 times
12 Fri Sep 2025 358.00 361.20 366.92 356.20 1.228 times
11 Thu Sep 2025 362.16 374.38 376.24 361.90 0.982 times
10 Wed Sep 2025 372.57 378.92 380.01 363.64 1.062 times
09 Tue Sep 2025 369.09 370.78 372.96 365.60 0.614 times
08 Mon Sep 2025 370.67 374.50 378.17 364.73 0.887 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 372.1, but if it comes below 372.1, then a intra day sell could be more profitable.
If you take a sell trade below 372.1, then use 372.1 as stoploss and 353.24 as target. However if you take a buy trade in stock , then use 372.1 as stoploss and 394.7 as target.

Share price targets for Fabrinet (FN)

Target Type Value
Downside Target 193.54
Downside Target 230.50
Downside Target 241.00
Downside Target 272.49
Downside Target 280.57
Downside Target 300.29
Downside Target 313.00
Downside Target 327.68
Downside Target 348.01
Downside Target 360.00
Downside Target 377.56
Downside Target 380.01
Upside Target 384.48

Intraday share price targets for Fabrinet (FN)

Target Type Value
Downside Intraday Target 359.27
Downside Intraday Target 335.4
Upside Intraday Target 395.74
Upside Intraday Target 408.34
Downside Intraday Target 371.87

Weekly technical analysis of Fabrinet (FN)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 383.13 359.12 384.48 348.01 1.117 times
12 Fri Sep 2025 358.00 374.50 380.01 356.20 1.141 times
05 Fri Sep 2025 370.03 317.50 377.56 313.00 2.91 times
29 Fri Aug 2025 331.29 350.22 352.50 327.68 0.189 times
29 Fri Aug 2025 331.29 303.38 360.00 303.10 0.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 383.13 317.50 384.48 313.00 0.514 times
29 Fri Aug 2025 331.29 312.56 360.00 272.49 1.8 times
31 Thu Jul 2025 323.73 295.44 332.61 280.57 1.057 times
30 Mon Jun 2025 294.68 231.97 300.29 230.50 0.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.02 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.02 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme