(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 456880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 415.98 | 410.00 | 417.49 | 404.52 | 1.017 times |
| 20 Mon Oct 2025 | 407.55 | 415.00 | 418.48 | 406.88 | 0.988 times |
| 17 Fri Oct 2025 | 409.90 | 410.97 | 421.58 | 402.35 | 1.046 times |
| 16 Thu Oct 2025 | 412.46 | 412.03 | 432.00 | 409.17 | 1.961 times |
| 15 Wed Oct 2025 | 398.34 | 384.58 | 399.00 | 382.19 | 1.041 times |
| 14 Tue Oct 2025 | 375.24 | 371.00 | 379.93 | 366.49 | 0.561 times |
| 13 Mon Oct 2025 | 382.60 | 381.56 | 383.77 | 370.58 | 0.897 times |
| 10 Fri Oct 2025 | 361.94 | 384.72 | 384.72 | 361.19 | 1.318 times |
| 09 Thu Oct 2025 | 382.24 | 380.68 | 383.76 | 372.80 | 0.757 times |
| 08 Wed Oct 2025 | 383.43 | 371.36 | 383.79 | 369.68 | 0.602 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 420.1, for a target of 398 or 379.6
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 230.50 |
| Downside Target | 272.49 |
| Downside Target | 280.57 |
| Downside Target | 300.29 |
| Downside Target | 313.00 |
| Downside Target | 332.61 |
| Downside Target | 354.41 |
| Downside Target | 379.46 |
| Downside Target | 397.26 |
| Downside Target | 404.52 |
| Upside Target | 418.48 |
| Upside Target | 432.00 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 407.51 |
| Downside Intraday Target | 399.03 |
| Upside Intraday Target | 421.47 |
| Upside Intraday Target | 426.95 |
| Downside Intraday Target | 412.99 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 415.98 | 415.00 | 418.48 | 404.52 | 0.364 times |
| 17 Fri Oct 2025 | 409.90 | 381.56 | 432.00 | 366.49 | 1.368 times |
| 10 Fri Oct 2025 | 361.94 | 366.40 | 384.72 | 358.28 | 1.084 times |
| 03 Fri Oct 2025 | 366.00 | 364.87 | 379.46 | 355.50 | 0.731 times |
| 26 Fri Sep 2025 | 358.90 | 383.13 | 397.26 | 354.41 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 415.98 | 360.00 | 432.00 | 358.28 | 0.474 times |
| 30 Tue Sep 2025 | 364.62 | 317.50 | 397.26 | 313.00 | 0.674 times |
| 29 Fri Aug 2025 | 331.29 | 312.56 | 360.00 | 272.49 | 1.8 times |
| 31 Thu Jul 2025 | 323.73 | 295.44 | 332.61 | 280.57 | 1.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.46 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.46 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.