Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

10 day averaged volume of Fabrinet is 505450

Date Daily Closing Price Open High Low Volume
23 Thu Oct 2025 414.99 403.48 420.48 403.48 0.711 times
22 Wed Oct 2025 400.24 406.78 421.21 386.05 1.334 times
21 Tue Oct 2025 415.98 410.00 417.49 404.52 0.92 times
20 Mon Oct 2025 407.55 415.00 418.48 406.88 0.893 times
17 Fri Oct 2025 409.90 410.97 421.58 402.35 0.945 times
16 Thu Oct 2025 412.46 412.03 432.00 409.17 1.773 times
15 Wed Oct 2025 398.34 384.58 399.00 382.19 0.941 times
14 Tue Oct 2025 375.24 371.00 379.93 366.49 0.507 times
13 Mon Oct 2025 382.60 381.56 383.77 370.58 0.811 times
10 Fri Oct 2025 361.94 384.72 384.72 361.19 1.191 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 403.4, but if it comes below 403.4, then a intra day sell could be more profitable.
If you take a sell trade below 403.4, then use 403.4 as stoploss and 383.98 as target. However if you take a buy trade in stock , then use 403.4 as stoploss and 426.7 as target.

Share price targets for Fabrinet (FN)

Target Type Value
Downside Target 230.50
Downside Target 272.49
Downside Target 280.57
Downside Target 300.29
Downside Target 313.00
Downside Target 332.61
Downside Target 354.41
Downside Target 379.46
Downside Target 386.05
Downside Target 397.26
Upside Target 421.21
Upside Target 432.00

Intraday share price targets for Fabrinet (FN)

Target Type Value
Downside Intraday Target 393.62
Downside Intraday Target 372.26
Upside Intraday Target 428.78
Upside Intraday Target 442.58
Downside Intraday Target 407.42

Weekly technical analysis of Fabrinet (FN)

Date Weekly Closing Price Open High Low Volume
23 Thu Oct 2025 414.99 415.00 421.21 386.05 0.775 times
17 Fri Oct 2025 409.90 381.56 432.00 366.49 1.368 times
10 Fri Oct 2025 361.94 366.40 384.72 358.28 1.084 times
03 Fri Oct 2025 366.00 364.87 379.46 355.50 0.731 times
26 Fri Sep 2025 358.90 383.13 397.26 354.41 0.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date Monthly Closing Price Open High Low Volume
23 Thu Oct 2025 414.99 360.00 432.00 358.28 0.553 times
30 Tue Sep 2025 364.62 317.50 397.26 313.00 0.674 times
29 Fri Aug 2025 331.29 312.56 360.00 272.49 1.8 times
31 Thu Jul 2025 323.73 295.44 332.61 280.57 1.057 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.03 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.03 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme