Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

10 day averaged volume of Fabrinet is 465500

Date Daily Closing Price Open High Low Volume
22 Wed Oct 2025 400.24 406.78 421.21 386.05 1.449 times
21 Tue Oct 2025 415.98 410.00 417.49 404.52 0.998 times
20 Mon Oct 2025 407.55 415.00 418.48 406.88 0.97 times
17 Fri Oct 2025 409.90 410.97 421.58 402.35 1.026 times
16 Thu Oct 2025 412.46 412.03 432.00 409.17 1.925 times
15 Wed Oct 2025 398.34 384.58 399.00 382.19 1.022 times
14 Tue Oct 2025 375.24 371.00 379.93 366.49 0.55 times
13 Mon Oct 2025 382.60 381.56 383.77 370.58 0.881 times
10 Fri Oct 2025 361.94 384.72 384.72 361.19 1.294 times
09 Thu Oct 2025 382.24 380.68 383.76 372.80 0.743 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 399.9, but if it comes below 399.9, then a intra day sell could be more profitable.
If you take a sell trade below 399.9, then use 399.9 as stoploss and 381.28 as target. However if you take a buy trade in stock , then use 399.9 as stoploss and 422.3 as target.

Share price targets for Fabrinet (FN)

Target Type Value
Downside Target 230.50
Downside Target 272.49
Downside Target 280.57
Downside Target 300.29
Downside Target 313.00
Downside Target 332.61
Downside Target 354.41
Downside Target 379.46
Downside Target 386.05
Downside Target 397.26
Upside Target 421.21
Upside Target 432.00

Intraday share price targets for Fabrinet (FN)

Target Type Value
Downside Intraday Target 383.79
Downside Intraday Target 367.34
Upside Intraday Target 418.95
Upside Intraday Target 437.66
Upside Intraday Target 402.5

Weekly technical analysis of Fabrinet (FN)

Date Weekly Closing Price Open High Low Volume
22 Wed Oct 2025 400.24 415.00 421.21 386.05 0.632 times
17 Fri Oct 2025 409.90 381.56 432.00 366.49 1.368 times
10 Fri Oct 2025 361.94 366.40 384.72 358.28 1.084 times
03 Fri Oct 2025 366.00 364.87 379.46 355.50 0.731 times
26 Fri Sep 2025 358.90 383.13 397.26 354.41 0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date Monthly Closing Price Open High Low Volume
22 Wed Oct 2025 400.24 360.00 432.00 358.28 0.525 times
30 Tue Sep 2025 364.62 317.50 397.26 313.00 0.674 times
29 Fri Aug 2025 331.29 312.56 360.00 272.49 1.8 times
31 Thu Jul 2025 323.73 295.44 332.61 280.57 1.057 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.75 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.75 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme