(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 912850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 495.55 | 472.00 | 504.03 | 464.00 | 0.649 times |
| 12 Thu Feb 2026 | 462.05 | 473.05 | 481.99 | 460.78 | 0.566 times |
| 11 Wed Feb 2026 | 465.53 | 482.23 | 489.20 | 458.07 | 0.564 times |
| 10 Tue Feb 2026 | 466.29 | 497.85 | 499.72 | 464.59 | 0.537 times |
| 09 Mon Feb 2026 | 501.89 | 504.00 | 512.38 | 485.84 | 0.841 times |
| 06 Fri Feb 2026 | 503.99 | 460.00 | 509.77 | 456.50 | 1.13 times |
| 05 Thu Feb 2026 | 442.70 | 417.81 | 446.99 | 412.42 | 0.844 times |
| 04 Wed Feb 2026 | 423.03 | 453.68 | 465.85 | 412.08 | 1.416 times |
| 03 Tue Feb 2026 | 448.53 | 452.00 | 453.56 | 414.70 | 2.492 times |
| 02 Mon Feb 2026 | 499.35 | 489.00 | 516.64 | 475.00 | 0.725 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 500.6 as stoploss in an intra day sell trade for a target of 478.56. However, stock will show a bullish move above 500.6.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 358.28 |
| Downside Target | 370.91 |
| Downside Target | 412.08 |
| Downside Target | 424.44 |
| Downside Target | 450.42 |
| Upside Target | 498.00 |
| Upside Target | 509.00 |
| Upside Target | 512.38 |
| Upside Target | 516.64 |
| Upside Target | 528.80 |
| Upside Target | 531.22 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 464.95 |
| Downside Intraday Target | 434.36 |
| Upside Intraday Target | 519.26 |
| Upside Intraday Target | 542.98 |
| Downside Intraday Target | 488.67 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 495.55 | 504.00 | 512.38 | 458.07 | 0.478 times |
| 06 Fri Feb 2026 | 503.99 | 489.00 | 516.64 | 412.08 | 1.963 times |
| 30 Fri Jan 2026 | 489.44 | 460.22 | 528.80 | 458.09 | 1.135 times |
| 23 Fri Jan 2026 | 466.91 | 477.93 | 509.00 | 450.42 | 0.792 times |
| 16 Fri Jan 2026 | 494.37 | 439.00 | 511.20 | 436.50 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 495.55 | 489.00 | 516.64 | 412.08 | 0.681 times |
| 30 Fri Jan 2026 | 489.44 | 464.74 | 528.80 | 431.07 | 1.156 times |
| 31 Wed Dec 2025 | 455.28 | 450.00 | 531.22 | 424.44 | 0.936 times |
| 28 Fri Nov 2025 | 459.41 | 484.98 | 498.00 | 370.91 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.98 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.98 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.