Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 3749180

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	12.83	14.84	14.87	12.66	1.613 times
02 Wed Apr 2025	15.96	14.57	16.43	14.57	0.859 times
01 Tue Apr 2025	15.09	15.36	15.36	14.44	0.751 times
31 Mon Mar 2025	15.35	15.49	15.88	15.11	0.763 times
28 Fri Mar 2025	16.38	17.58	17.59	15.92	0.943 times
24 Mon Mar 2025	22.28	21.18	22.77	20.99	1.104 times
21 Fri Mar 2025	20.43	20.77	20.78	19.65	0.871 times
20 Thu Mar 2025	21.08	20.93	21.74	20.73	0.787 times
19 Wed Mar 2025	21.13	20.40	21.60	20.09	0.869 times
18 Tue Mar 2025	20.20	20.94	21.80	20.00	1.334 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.8, but if it comes above 14.8, then a intra day buy could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 11.5 as target. However if you take a buy trade in stock , then use 14.8 as stoploss and 17.68 as target.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	12.66
Upside Target	13.82
Upside Target	14.91
Upside Target	15.92
Upside Target	16.43
Upside Target	19.65
Upside Target	20.35
Upside Target	22.77
Upside Target	23.65
Upside Target	23.70
Upside Target	31.33
Upside Target	31.93
Upside Target	39.85
Upside Target	41.27

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	11.52
Downside Intraday Target	10.2
Upside Intraday Target	15.29
Upside Intraday Target	17.74
Upside Intraday Target	13.97

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	12.83	15.49	16.43	12.66	1.947 times
28 Fri Mar 2025	16.38	21.18	22.77	15.92	0.367 times
21 Fri Mar 2025	20.43	22.28	23.70	19.65	0.557 times
14 Fri Mar 2025	22.11	15.07	23.69	13.82	1.432 times
07 Fri Mar 2025	15.82	22.20	22.90	14.91	0.791 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	12.83	15.36	16.43	12.66	0.127 times
31 Mon Mar 2025	15.35	22.20	23.70	13.82	1.177 times
28 Fri Feb 2025	21.86	26.27	31.93	20.35	1.263 times
31 Fri Jan 2025	27.92	35.97	39.85	23.65	1.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.

Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.